Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.86	0.85	0.85	687	4	800
03/11/2020	0.86	0.86	0.86	141	1	164
02/11/2020	0.85	0.85	0.85	85	1	100
01/11/2020	0.87	0.87	0.87	174	1	200
27/10/2020	0.88	0.87	0.87	217,826	4	248,944
21/10/2020	0.89	0.87	0.88	8,591	10	9,750
20/10/2020	0.89	0.86	0.86	524,270	23	593,023
18/10/2020	0.90	0.87	0.90	1,143	6	1,300
15/10/2020	0.91	0.88	0.91	1,851	3	2,100
13/10/2020	0.91	0.89	0.91	985	5	1,100
12/10/2020	0.91	0.88	0.91	2,095	7	2,350
11/10/2020	0.91	0.88	0.88	2,882	7	3,250
08/10/2020	0.92	0.90	0.90	4,038	12	4,450
07/10/2020	0.91	0.88	0.91	1,119	6	1,250
06/10/2020	0.92	0.90	0.92	565	2	625
05/10/2020	0.93	0.90	0.93	804	6	875
04/10/2020	0.92	0.89	0.90	1,793	5	1,981
01/10/2020	0.92	0.91	0.91	24,677	26	27,100
30/09/2020	0.96	0.94	0.94	7,534	15	7,972
29/09/2020	0.97	0.96	0.97	26,505	3	27,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	1.75	1.62	1.62	7,516	15	4,425
22/02/2015	1.80	1.76	1.76	1,752	5	980
15/02/2015	1.80	1.66	1.79	16,525	36	9,523
08/02/2015	1.67	1.64	1.67	3,533	13	2,140
01/02/2015	1.67	1.65	1.66	1,245	5	750
25/01/2015	1.70	1.54	1.70	17,724	30	10,980
18/01/2015	1.56	1.52	1.55	3,330	7	2,155
12/01/2015	1.57	1.52	1.57	3,448	8	2,220
04/01/2015	1.54	1.40	1.54	102,762	34	68,660
28/12/2014	1.40	1.38	1.39	1,474	7	1,062
21/12/2014	1.44	1.37	1.37	1,862	8	1,350
14/12/2014	1.51	1.44	1.44	1,885	7	1,287
07/12/2014	1.51	1.43	1.51	14,240	47	9,828
30/11/2014	1.42	1.37	1.42	4,418	11	3,200
23/11/2014	1.44	1.35	1.39	17,030	84	12,132
16/11/2014	1.35	1.32	1.35	8,779	7	6,550
09/11/2014	1.43	1.36	1.37	9,479	27	6,873
02/11/2014	1.49	1.34	1.39	29,878	83	21,119
26/10/2014	1.36	1.18	1.36	11,841	49	8,940
19/10/2014	1.21	1.16	1.16	1,582	6	1,325

Download Table