Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.88 0.88 0.88 528 1 600
28/01/2021 0.90 0.90 0.90 90 1 100
27/01/2021 0.92 0.87 0.89 299,040 30 340,862
25/01/2021 0.88 0.88 0.88 176 1 200
24/01/2021 0.86 0.86 0.86 1,118 6 1,300
19/01/2021 0.86 0.86 0.86 43 1 50
17/01/2021 0.87 0.87 0.87 609 2 700
14/01/2021 0.88 0.88 0.88 1,156 10 1,314
12/01/2021 0.88 0.88 0.88 88 1 100
11/01/2021 0.90 0.88 0.88 221,478 9 247,488
10/01/2021 0.90 0.89 0.90 500,959 15 559,220
07/01/2021 0.89 0.87 0.89 4,753 14 5,403
06/01/2021 0.86 0.85 0.86 356,664 9 416,800
05/01/2021 0.85 0.84 0.85 849 2 1,000
04/01/2021 0.85 0.85 0.85 740 4 870
03/01/2021 0.85 0.85 0.85 850 4 1,000
31/12/2020 0.88 0.86 0.86 140,492 11 160,838
30/12/2020 0.88 0.87 0.88 479 2 550
29/12/2020 0.88 0.87 0.88 297,188 6 339,472
28/12/2020 0.86 0.86 0.86 1,032 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.22 1.11 1.15 21,870 40 18,758
22/05/2016 1.07 1.02 1.07 20,800 33 19,764
15/05/2016 1.06 1.01 1.01 5,181 16 5,100
08/05/2016 1.13 1.01 1.06 6,351 15 6,050
17/04/2016 1.19 1.13 1.13 806 6 699
27/03/2016 1.20 1.20 1.20 14,760 3 12,300
20/03/2016 1.20 1.20 1.20 600 1 500
06/03/2016 1.26 1.24 1.24 1,061 5 850
28/02/2016 1.30 1.30 1.30 650 1 500
21/02/2016 1.29 1.29 1.29 194 1 150
14/02/2016 1.30 1.30 1.30 1,105 2 850
31/01/2016 1.33 1.30 1.33 916 2 700
24/01/2016 1.34 1.34 1.34 402 1 300
29/11/2015 1.34 1.34 1.34 268 2 200
18/10/2015 1.30 1.30 1.30 35 1 27
11/10/2015 1.36 1.36 1.36 68 1 50
04/10/2015 1.43 1.43 1.43 157 1 110
06/09/2015 1.50 1.50 1.50 375 2 250
23/08/2015 1.45 1.45 1.45 151 2 104
16/08/2015 1.50 1.48 1.50 1,472 4 982
Download Table