Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2020	0.84	0.81	0.84	2,846	5	3,500
30/08/2020	0.83	0.83	0.83	2,822	8	3,400
27/08/2020	0.85	0.83	0.85	2,053	11	2,450
26/08/2020	0.85	0.84	0.85	2,983	8	3,550
25/08/2020	0.85	0.85	0.85	22,950	37	27,000
24/08/2020	0.88	0.86	0.88	107,578	9	124,363
23/08/2020	0.88	0.85	0.88	151,124	22	175,672
19/08/2020	0.87	0.86	0.87	228,610	30	264,289
18/08/2020	0.87	0.86	0.87	77,758	15	89,888
17/08/2020	0.88	0.85	0.87	60,403	44	70,329
16/08/2020	0.87	0.85	0.86	16,530	18	19,338
13/08/2020	0.85	0.84	0.85	765	2	908
12/08/2020	0.86	0.82	0.86	1,782	4	2,150
11/08/2020	0.86	0.84	0.85	2,177	9	2,550
06/08/2020	0.87	0.85	0.87	2,729	12	3,200
05/08/2020	0.88	0.86	0.86	12,854	31	14,801
04/08/2020	0.89	0.87	0.87	24,350	31	27,710
29/07/2020	0.87	0.86	0.87	1,721	6	1,994
28/07/2020	0.87	0.86	0.87	9,938	18	11,555
27/07/2020	0.88	0.87	0.88	262	3	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.79	0.77	0.79	1,137	8	1,450
02/03/2014	0.77	0.77	0.77	39	1	50
23/02/2014	0.78	0.74	0.75	256	5	340
16/02/2014	0.76	0.73	0.76	1,197	7	1,600
09/02/2014	0.75	0.74	0.74	1,444	7	1,950
02/02/2014	0.79	0.78	0.78	898	5	1,150
13/01/2014	0.77	0.75	0.75	1,241	6	1,640
05/01/2014	0.80	0.80	0.80	80	1	100
29/12/2013	0.78	0.78	0.78	8	1	10
22/12/2013	0.80	0.75	0.80	4,001	12	5,100
16/12/2013	0.81	0.79	0.81	2,466	7	3,105
08/12/2013	0.80	0.74	0.77	7,596	26	10,088
01/12/2013	0.80	0.73	0.78	494	5	644
24/11/2013	0.81	0.79	0.81	1,954	11	2,473
17/11/2013	0.86	0.73	0.76	8,575	52	10,869
10/11/2013	0.86	0.75	0.86	2,801	25	3,572
03/11/2013	0.77	0.72	0.72	1,695	9	2,310
27/10/2013	0.78	0.75	0.78	1,919	7	2,550
20/10/2013	0.81	0.73	0.73	1,182	9	1,542
06/10/2013	0.78	0.78	0.78	390	3	500

Download Table