ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.90	0.87	0.88	2,914	15	3,299
02/03/2020	0.90	0.88	0.88	3,046	12	3,450
01/03/2020	0.91	0.90	0.90	1,059	4	1,174
27/02/2020	0.90	0.89	0.89	9,468	14	10,579
26/02/2020	0.93	0.89	0.93	2,033	11	2,237
25/02/2020	0.94	0.90	0.93	3,601	15	3,937
24/02/2020	0.93	0.90	0.93	778	5	855
20/02/2020	0.94	0.91	0.94	2,749	9	3,020
19/02/2020	0.95	0.92	0.95	773	3	839
18/02/2020	0.95	0.92	0.95	20	2	21
12/02/2020	0.96	0.91	0.96	2,302	16	2,470
10/02/2020	0.96	0.91	0.95	4,956	16	5,420
09/02/2020	0.95	0.95	0.95	190	1	200
06/02/2020	0.97	0.95	0.97	8,213	18	8,595
05/02/2020	1.02	1.00	1.00	7,601	16	7,529
04/02/2020	1.04	1.01	1.03	6,242	19	6,081
03/02/2020	1.04	1.02	1.04	6,239	17	6,069
02/02/2020	1.06	1.03	1.03	65,965	44	62,912
30/01/2020	1.09	1.04	1.07	32,788	55	30,690
29/01/2020	1.05	1.03	1.04	10,278	20	9,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	1.93	1.86	1.89	9,082	6	4,803
10/07/2011	1.84	1.84	1.84	274,344	3	149,100
03/07/2011	1.84	1.84	1.84	184	1	100
26/06/2011	1.84	1.84	1.84	467	1	254
12/06/2011	1.84	1.84	1.84	1,334	1	725
29/05/2011	1.84	1.78	1.84	365	2	200
15/05/2011	1.77	1.49	1.77	3,088	12	2,019
17/04/2011	1.90	1.90	1.90	38	1	20
20/02/2011	1.90	1.81	1.90	102	2	55
06/02/2011	1.99	1.98	1.99	99	2	50
30/01/2011	1.90	1.90	1.90	1,900	1	1,000
02/01/2011	1.99	1.98	1.99	99	2	50
26/12/2010	1.98	1.81	1.98	144	2	75
28/11/2010	1.99	1.99	1.99	179	1	90
21/11/2010	1.90	1.81	1.90	254	3	135
07/11/2010	1.99	1.81	1.99	233	2	120
31/10/2010	2.14	2.05	2.10	500	6	235
24/10/2010	2.15	2.14	2.15	429	2	200
17/10/2010	2.12	1.76	2.12	1,899	11	994
10/10/2010	1.70	1.40	1.70	818	10	546

Download Table