ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 01/11/2026

MarketSecond

High Price1.24

Last Closing1.29

No. of Transactions2

SectorReal Estate

Low Price1.24

Opening Price1.24

No. of Shares150

Div0.00

Change0.00

Closing Price1.29

Average Price1.24

P/E30.1

Value Traded186

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2020	0.81	0.78	0.81	747	6	950
18/06/2020	0.81	0.80	0.81	1,167	9	1,450
17/06/2020	0.80	0.77	0.80	1,182	11	1,500
16/06/2020	0.79	0.77	0.79	1,436	9	1,850
11/06/2020	0.80	0.80	0.80	400	1	500
10/06/2020	0.80	0.76	0.79	6,513	12	8,420
09/06/2020	0.83	0.80	0.80	4,901	15	6,060
08/06/2020	0.84	0.82	0.84	525	4	636
07/06/2020	0.83	0.82	0.83	3,598	11	4,365
04/06/2020	0.82	0.79	0.82	4,462	17	5,580
02/06/2020	0.85	0.82	0.83	4,536	6	5,522
16/03/2020	0.84	0.82	0.84	305	4	370
15/03/2020	0.84	0.84	0.84	1,944	7	2,314
12/03/2020	0.88	0.85	0.88	1,556	7	1,825
11/03/2020	0.89	0.85	0.86	6,780	13	7,900
10/03/2020	0.91	0.88	0.88	267	3	300
09/03/2020	0.89	0.88	0.89	552	3	626
08/03/2020	0.89	0.89	0.89	1,335	3	1,500
05/03/2020	0.89	0.88	0.89	2,308	8	2,600
04/03/2020	0.90	0.88	0.88	5,168	14	5,841

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	1.48	1.43	1.48	789	2	550
22/07/2012	1.50	1.43	1.50	1,505	3	1,050
01/07/2012	1.50	1.44	1.50	1,441	2	1,000
17/06/2012	1.44	1.40	1.44	2,012	6	1,400
03/06/2012	1.45	1.44	1.44	129	2	89
13/05/2012	1.51	1.51	1.51	223	3	148
06/05/2012	1.58	1.58	1.58	40	1	25
19/02/2012	1.69	1.69	1.69	85	2	50
12/02/2012	1.74	1.66	1.66	1,212	7	724
05/02/2012	1.75	1.71	1.75	130	4	75
22/01/2012	1.73	1.65	1.65	338	6	200
15/01/2012	1.75	1.67	1.75	405	6	238
02/01/2012	1.75	1.66	1.75	138	2	83
13/11/2011	1.74	1.67	1.74	1,218	3	724
30/10/2011	1.75	1.67	1.75	199	4	115
16/10/2011	1.75	1.57	1.75	354	9	205
09/10/2011	1.73	1.65	1.65	95	5	55
02/10/2011	1.76	1.69	1.69	1,376	10	803
25/09/2011	1.95	1.80	1.95	554	3	300
24/07/2011	1.89	1.89	1.89	1,890	4	1,000

Download Table