ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 1.05 | 1.01 | 1.02 | 27,154 | 33 | 26,300 |
| 27/01/2020 | 1.03 | 0.98 | 1.03 | 41,225 | 50 | 40,424 |
| 26/01/2020 | 1.00 | 0.98 | 0.99 | 3,272 | 9 | 3,300 |
| 23/01/2020 | 0.98 | 0.96 | 0.98 | 2,644 | 11 | 2,750 |
| 22/01/2020 | 1.00 | 0.98 | 1.00 | 28,020 | 23 | 28,110 |
| 21/01/2020 | 1.01 | 0.98 | 0.98 | 5,406 | 14 | 5,410 |
| 20/01/2020 | 1.01 | 0.95 | 1.01 | 21,626 | 28 | 22,115 |
| 19/01/2020 | 1.00 | 0.95 | 1.00 | 23,557 | 62 | 23,621 |
| 16/01/2020 | 0.96 | 0.93 | 0.96 | 3,135 | 5 | 3,320 |
| 15/01/2020 | 0.92 | 0.88 | 0.92 | 4,260 | 13 | 4,750 |
| 13/01/2020 | 0.90 | 0.88 | 0.88 | 5,292 | 15 | 5,975 |
| 07/01/2020 | 0.90 | 0.88 | 0.90 | 1,343 | 4 | 1,525 |
| 02/01/2020 | 0.90 | 0.90 | 0.90 | 23 | 1 | 25 |
| 31/12/2019 | 0.88 | 0.88 | 0.88 | 1,167 | 2 | 1,326 |
| 29/12/2019 | 0.92 | 0.90 | 0.92 | 496 | 3 | 550 |
| 23/12/2019 | 0.94 | 0.86 | 0.94 | 352 | 3 | 400 |
| 22/12/2019 | 0.94 | 0.90 | 0.90 | 9,024 | 3 | 10,025 |
| 19/12/2019 | 0.94 | 0.92 | 0.94 | 231 | 3 | 250 |
| 18/12/2019 | 0.96 | 0.93 | 0.96 | 2,087 | 13 | 2,205 |
| 17/12/2019 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.44 | 1.26 | 1.44 | 599 | 5 | 456 |
| 01/08/2010 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 135 | 1 | 60 |
| 13/06/2010 | 2.19 | 2.00 | 2.19 | 137 | 3 | 65 |
| 30/05/2010 | 2.30 | 2.09 | 2.09 | 183 | 3 | 85 |
| 16/05/2010 | 2.20 | 2.00 | 2.20 | 149 | 3 | 70 |
| 02/05/2010 | 2.31 | 2.10 | 2.10 | 167 | 3 | 75 |
| 18/04/2010 | 2.20 | 2.05 | 2.20 | 203 | 6 | 95 |
| 11/04/2010 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 21/03/2010 | 2.08 | 1.90 | 2.08 | 2,735 | 9 | 1,385 |
| 07/03/2010 | 1.96 | 1.77 | 1.96 | 1,969 | 3 | 1,100 |
| 21/02/2010 | 1.86 | 1.86 | 1.86 | 28 | 1 | 15 |
| 14/02/2010 | 2.05 | 1.95 | 1.95 | 71 | 2 | 35 |
| 07/02/2010 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 24/01/2010 | 2.07 | 1.97 | 2.05 | 276 | 5 | 135 |
| 17/01/2010 | 1.98 | 1.98 | 1.98 | 59 | 1 | 30 |
| 03/01/2010 | 1.90 | 1.89 | 1.90 | 208 | 2 | 110 |
| 27/12/2009 | 1.81 | 1.81 | 1.81 | 887 | 3 | 490 |
| 13/12/2009 | 1.90 | 1.72 | 1.90 | 1,455 | 9 | 800 |
| 08/11/2009 | 1.81 | 1.81 | 1.81 | 42 | 1 | 23 |