Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/08/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions29
SectorReal Estate
Low Price3.40
Opening Price3.43
No. of Shares15,075
Div4.36
Change-0.04
Closing Price3.44
Average Price3.42
P/E15.05
Value Traded51,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 2.22 2.22 2.22 1,463 3 659
22/04/2026 2.40 2.38 2.39 2,520 6 1,055
21/04/2026 2.40 2.34 2.34 9,532 18 4,035
20/04/2026 2.40 2.35 2.40 1,452 5 611
19/04/2026 2.42 2.37 2.37 6,033 9 2,535
16/04/2026 2.46 2.37 2.44 36,019 37 14,850
15/04/2026 2.41 2.25 2.41 100,076 119 42,085
14/04/2026 2.27 2.23 2.25 3,367 3 1,501
13/04/2026 2.26 2.25 2.25 2,291 7 1,018
12/04/2026 2.24 2.20 2.21 3,252 7 1,470
09/04/2026 2.26 2.19 2.19 38,313 21 17,328
08/04/2026 2.35 2.25 2.30 5,899 8 2,597
06/04/2026 2.35 2.35 2.35 470 1 200
02/04/2026 2.34 2.31 2.31 16,013 18 6,876
01/04/2026 2.32 2.25 2.30 48,737 30 21,218
30/03/2026 2.28 2.21 2.21 16,811 8 7,426
26/03/2026 2.23 2.19 2.23 1,694 4 770
24/03/2026 2.26 2.20 2.26 11,547 8 5,200
18/03/2026 2.26 2.22 2.25 1,564 4 700
16/03/2026 2.21 2.19 2.21 1,856 3 843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
19/01/2025 0.96 0.91 0.94 28,829 62 30,598
12/01/2025 0.90 0.90 0.90 180 1 200
05/01/2025 0.91 0.86 0.91 1,500 8 1,670
29/12/2024 0.83 0.83 0.83 332 2 400
22/12/2024 0.93 0.86 0.87 8,639 17 10,000
15/12/2024 0.84 0.77 0.82 5,406 20 6,687
24/11/2024 0.75 0.72 0.75 287 3 390
17/11/2024 0.74 0.74 0.74 296 1 400
10/11/2024 0.74 0.69 0.74 938 5 1,300
13/10/2024 0.76 0.70 0.72 4,189 14 5,839
06/10/2024 0.76 0.73 0.73 1,125 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
Download Table