Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 3.51 3.40 3.48 43,772 47 12,695
29/07/2026 3.58 3.48 3.49 130,457 95 37,058
28/07/2026 3.50 3.32 3.50 172,582 68 50,598
27/07/2026 3.45 3.20 3.40 538,318 246 161,399
26/07/2026 3.22 2.90 3.22 429,352 208 139,436
23/07/2026 3.00 2.98 3.00 18,251 25 6,100
22/07/2026 3.08 2.93 3.01 97,959 40 33,006
21/07/2026 3.04 2.98 2.98 6,068 7 2,000
20/07/2026 3.04 2.80 3.00 205,134 106 70,219
19/07/2026 2.95 2.80 2.91 89,212 16 31,147
16/07/2026 2.94 2.89 2.94 17,642 16 6,043
15/07/2026 2.91 2.77 2.91 102,606 63 35,868
14/07/2026 2.85 2.81 2.85 1,884 5 664
13/07/2026 2.85 2.73 2.85 141,851 10 51,934
09/07/2026 2.85 2.75 2.85 28,069 23 10,034
08/07/2026 2.80 2.78 2.79 2,579 10 924
07/07/2026 2.80 2.70 2.77 20,929 21 7,618
06/07/2026 2.80 2.76 2.77 8,066 17 2,909
05/07/2026 2.78 2.75 2.75 26,737 8 9,638
02/07/2026 2.79 2.69 2.79 49,942 28 18,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 1.43 1.40 1.42 892 5 631
17/08/2025 1.43 1.40 1.40 2,661 9 1,879
10/08/2025 1.44 1.34 1.40 23,171 34 16,751
03/08/2025 1.43 1.31 1.38 79,919 84 58,244
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
26/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
Download Table