Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions29

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares39,950

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded9,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	0.26	0.25	0.26	6,930	9	27,710
13/08/2023	0.26	0.25	0.26	20,242	19	80,928
10/08/2023	0.26	0.26	0.26	13,000	3	50,000
09/08/2023	0.26	0.25	0.26	21,792	14	87,161
08/08/2023	0.26	0.25	0.26	14,490	6	57,950
07/08/2023	0.26	0.25	0.26	19,552	14	78,200
06/08/2023	0.26	0.25	0.26	37,952	15	150,200
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140

Download Table