Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions7

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares8,561

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2021	0.15	0.14	0.15	22	2	150
25/07/2021	0.15	0.15	0.15	900	4	6,000
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
15/07/2021	0.15	0.15	0.15	225	1	1,500
14/07/2021	0.15	0.14	0.15	1,212	5	8,083
13/07/2021	0.15	0.14	0.15	5,731	17	38,250
12/07/2021	0.15	0.14	0.15	8,663	6	58,350
06/07/2021	0.15	0.14	0.15	2,745	8	19,600
05/07/2021	0.15	0.14	0.14	15,450	19	110,348
04/07/2021	0.15	0.14	0.15	133	2	944
01/07/2021	0.15	0.14	0.15	1,408	3	10,050
28/06/2021	0.16	0.15	0.15	2,241	6	14,935
27/06/2021	0.16	0.14	0.15	17,746	13	118,551
24/06/2021	0.15	0.15	0.15	750	1	5,000
23/06/2021	0.15	0.15	0.15	75	1	500
21/06/2021	0.16	0.15	0.16	752	8	5,010
17/06/2021	0.16	0.15	0.16	2,628	10	17,515
16/06/2021	0.16	0.15	0.16	2,140	5	14,250
15/06/2021	0.16	0.15	0.16	4,280	9	28,530
14/06/2021	0.15	0.15	0.15	4,232	9	28,210

Download Table