Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.31	0.29	0.29	146,796	265	493,667
18/07/2010	0.33	0.30	0.30	163,187	320	528,886
11/07/2010	0.34	0.30	0.33	476,146	583	1,484,861
04/07/2010	0.30	0.27	0.30	291,156	398	1,027,304
27/06/2010	0.32	0.27	0.28	459,571	445	1,599,624
20/06/2010	0.33	0.30	0.32	223,670	266	711,093
13/06/2010	0.35	0.30	0.31	225,442	306	708,275
06/06/2010	0.36	0.33	0.34	479,563	570	1,388,318
30/05/2010	0.44	0.37	0.37	1,804,515	825	4,686,916
23/05/2010	0.52	0.43	0.43	916,407	565	1,989,650
16/05/2010	0.58	0.51	0.51	2,003,715	838	3,634,082
09/05/2010	0.60	0.53	0.57	5,063,348	1,871	8,912,147
02/05/2010	0.61	0.56	0.59	6,499,454	1,834	11,060,880
25/04/2010	0.57	0.49	0.57	3,780,275	1,286	6,979,759
18/04/2010	0.48	0.40	0.48	773,032	594	1,735,946
11/04/2010	0.39	0.35	0.39	301,321	254	798,450
04/04/2010	0.34	0.32	0.34	286,239	371	859,929
28/03/2010	0.35	0.33	0.34	332,511	390	975,570
21/03/2010	0.38	0.34	0.34	81,547	205	223,511
14/03/2010	0.38	0.34	0.37	221,606	330	608,186

Download Table