Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price2.11
Last Closing2.14
No. of Transactions4
SectorReal Estate
Low Price2.10
Opening Price2.11
No. of Shares1,350
Div2.86
Change-0.04
Closing Price2.10
Average Price2.10
P/E9.62
Value Traded2,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.28 1.22 1.28 27,975 49 22,472
30/11/2021 1.22 1.12 1.22 10,392 26 8,995
29/11/2021 1.17 1.13 1.17 340 2 300
28/11/2021 1.17 1.13 1.17 3,844 15 3,339
25/11/2021 1.18 1.14 1.17 1,097 5 950
24/11/2021 1.15 1.10 1.15 16,485 29 14,607
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
22/11/2021 1.11 1.07 1.11 379 2 350
17/11/2021 1.12 1.07 1.12 4,892 24 4,483
16/11/2021 1.09 1.07 1.09 1,452 6 1,357
15/11/2021 1.10 1.07 1.10 438 4 405
11/11/2021 1.12 1.10 1.12 3,006 9 2,700
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.68 0.61 0.63 262,151 377 411,450
05/04/2009 0.68 0.63 0.66 257,047 410 390,308
29/03/2009 0.69 0.62 0.65 247,357 417 377,710
22/03/2009 0.68 0.65 0.66 291,293 358 440,485
15/03/2009 0.74 0.66 0.68 708,184 763 1,008,699
08/03/2009 0.76 0.67 0.70 282,597 374 396,518
01/03/2009 0.80 0.74 0.77 468,812 442 604,634
22/02/2009 0.76 0.68 0.75 570,045 454 775,955
15/02/2009 0.75 0.63 0.75 721,094 635 1,018,177
08/02/2009 0.73 0.61 0.66 968,900 868 1,437,207
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
Download Table