Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	1.17	1.12	1.16	49,002	74	42,435
21/07/2022	1.12	1.08	1.12	3,995	21	3,643
20/07/2022	1.10	1.06	1.10	4,201	29	3,908
19/07/2022	1.08	1.05	1.08	4,233	16	4,031
18/07/2022	1.06	1.02	1.06	5,646	25	5,462
17/07/2022	1.09	1.04	1.04	5,689	23	5,386
14/07/2022	1.09	1.05	1.09	3,730	29	3,525
13/07/2022	1.10	1.09	1.10	1,660	9	1,522
05/07/2022	1.13	1.10	1.13	4,432	18	4,023
04/07/2022	1.16	1.12	1.15	13,391	16	11,820
03/07/2022	1.17	1.11	1.14	5,549	19	4,989
30/06/2022	1.17	1.16	1.16	360	3	310
29/06/2022	1.14	1.11	1.14	912	7	810
28/06/2022	1.17	1.14	1.16	5,216	15	4,536
27/06/2022	1.17	1.15	1.17	4,616	13	4,013
26/06/2022	1.16	1.16	1.16	197	4	170
23/06/2022	1.18	1.16	1.18	4,961	18	4,276
22/06/2022	1.19	1.16	1.18	7,358	13	6,317
21/06/2022	1.20	1.13	1.20	19,624	56	17,092
20/06/2022	1.19	1.14	1.18	15,630	57	13,403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.15	0.14	0.14	8,974	48	63,758
18/12/2011	0.16	0.14	0.15	12,268	61	82,196
11/12/2011	0.17	0.15	0.16	47,986	163	296,721
04/12/2011	0.16	0.14	0.16	11,724	63	79,850
27/11/2011	0.16	0.14	0.15	10,101	58	69,607
20/11/2011	0.17	0.14	0.15	26,298	112	174,870
13/11/2011	0.18	0.15	0.16	78,166	270	480,075
30/10/2011	0.15	0.14	0.14	9,297	90	63,958
23/10/2011	0.15	0.14	0.14	31,831	128	224,790
16/10/2011	0.16	0.14	0.15	38,580	189	264,295
09/10/2011	0.16	0.14	0.15	32,213	132	214,754
02/10/2011	0.17	0.15	0.16	42,975	112	272,914
25/09/2011	0.20	0.16	0.20	161,850	355	925,938
18/09/2011	0.16	0.14	0.15	27,140	85	180,660
11/09/2011	0.16	0.14	0.16	31,205	135	208,490
04/09/2011	0.16	0.13	0.15	59,581	250	402,326
28/08/2011	0.14	0.13	0.13	3,312	20	25,450
21/08/2011	0.14	0.12	0.13	5,734	47	45,508
14/08/2011	0.14	0.13	0.13	4,155	28	31,756
07/08/2011	0.14	0.12	0.13	10,796	74	83,292

Download Table