Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price2.11
Last Closing2.14
No. of Transactions4
SectorReal Estate
Low Price2.10
Opening Price2.11
No. of Shares1,350
Div2.86
Change-0.04
Closing Price2.10
Average Price2.10
P/E9.62
Value Traded2,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
18/10/2021 1.22 1.19 1.22 1,574 5 1,300
17/10/2021 1.22 1.16 1.22 11,108 26 9,412
14/10/2021 1.19 1.12 1.19 9,593 23 8,330
13/10/2021 1.16 1.13 1.16 1,815 12 1,585
12/10/2021 1.16 1.13 1.15 3,421 18 3,000
11/10/2021 1.14 1.09 1.14 2,647 17 2,360
10/10/2021 1.12 1.10 1.12 307 4 277
07/10/2021 1.12 1.10 1.12 612 5 556
06/10/2021 1.13 1.11 1.13 2,335 12 2,085
05/10/2021 1.14 1.09 1.13 6,388 19 5,785
04/10/2021 1.14 1.10 1.14 3,965 19 3,555
03/10/2021 1.14 1.10 1.13 6,605 24 5,980
30/09/2021 1.14 1.12 1.14 3,645 9 3,223
29/09/2021 1.13 1.11 1.13 7,243 26 6,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
20/07/2008 1.15 1.10 1.13 194,504 212 172,297
13/07/2008 1.25 1.09 1.11 942,969 614 805,832
06/07/2008 1.29 1.14 1.16 1,133,260 793 915,947
Download Table