Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price1.93
Last Closing1.94
No. of Transactions9
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares928
Div3.13
Change-0.02
Closing Price1.92
Average Price1.93
P/E7.66
Value Traded1,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.29 1.26 1.26 6,292 28 4,987
13/12/2021 1.30 1.28 1.29 10,972 29 8,488
12/12/2021 1.29 1.27 1.27 13,668 32 10,761
09/12/2021 1.29 1.27 1.28 14,975 59 11,771
08/12/2021 1.32 1.28 1.31 26,570 44 20,510
07/12/2021 1.36 1.28 1.32 170,383 158 129,240
06/12/2021 1.33 1.27 1.30 53,011 27 40,737
05/12/2021 1.36 1.24 1.30 4,583 12 3,593
02/12/2021 1.30 1.25 1.30 18,087 24 14,063
01/12/2021 1.28 1.22 1.28 27,975 49 22,472
30/11/2021 1.22 1.12 1.22 10,392 26 8,995
29/11/2021 1.17 1.13 1.17 340 2 300
28/11/2021 1.17 1.13 1.17 3,844 15 3,339
25/11/2021 1.18 1.14 1.17 1,097 5 950
24/11/2021 1.15 1.10 1.15 16,485 29 14,607
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
22/11/2021 1.11 1.07 1.11 379 2 350
17/11/2021 1.12 1.07 1.12 4,892 24 4,483
16/11/2021 1.09 1.07 1.09 1,452 6 1,357
15/11/2021 1.10 1.07 1.10 438 4 405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
Download Table