Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2022 0.41 0.40 0.41 5,019 20 12,545
03/04/2022 0.42 0.40 0.41 2,513 11 6,130
31/03/2022 0.42 0.41 0.42 44,015 71 106,517
30/03/2022 0.40 0.39 0.40 6,305 12 15,803
29/03/2022 0.39 0.38 0.39 11,262 25 29,554
28/03/2022 0.39 0.38 0.39 5,862 17 15,416
27/03/2022 0.42 0.39 0.39 27,118 47 66,516
24/03/2022 0.41 0.39 0.41 17,297 53 44,206
23/03/2022 0.42 0.41 0.41 41,279 65 100,523
21/03/2022 0.44 0.43 0.43 11,452 37 26,570
20/03/2022 0.45 0.45 0.45 7,146 18 15,880
17/03/2022 0.47 0.43 0.47 31,883 98 70,476
16/03/2022 0.47 0.45 0.45 14,069 32 31,100
15/03/2022 0.48 0.47 0.47 8,086 19 17,205
14/03/2022 0.50 0.49 0.49 44,983 65 91,746
13/03/2022 0.51 0.50 0.51 9,730 29 19,454
10/03/2022 0.50 0.48 0.50 19,710 62 40,319
09/03/2022 0.53 0.50 0.50 63,105 143 123,625
08/03/2022 0.52 0.52 0.52 33,032 54 63,524
07/03/2022 0.56 0.54 0.54 26,049 30 47,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
24/09/2006 1.76 1.66 1.67 687,983 603 400,961
17/09/2006 1.95 1.66 1.68 1,113,066 754 648,806
10/09/2006 2.01 1.88 1.95 187,963 210 96,082
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
21/08/2006 2.07 1.95 2.01 687,252 349 340,726
13/08/2006 2.17 1.95 2.02 1,953,999 711 941,566
06/08/2006 2.03 1.84 2.00 2,456,799 1,107 1,261,957
30/07/2006 1.78 1.58 1.78 868,407 620 512,796
23/07/2006 1.64 1.49 1.62 641,153 482 405,899
16/07/2006 1.52 1.40 1.45 358,631 370 243,422
Download Table