ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2009 | 0.62 | 0.62 | 0.62 | 2,976 | 6 | 4,800 |
| 17/11/2009 | 0.65 | 0.63 | 0.63 | 976 | 5 | 1,540 |
| 16/11/2009 | 0.65 | 0.60 | 0.64 | 7,146 | 36 | 11,491 |
| 15/11/2009 | 0.65 | 0.62 | 0.62 | 1,435 | 9 | 2,309 |
| 12/11/2009 | 0.66 | 0.64 | 0.65 | 3,946 | 15 | 6,034 |
| 11/11/2009 | 0.67 | 0.63 | 0.65 | 6,653 | 32 | 10,300 |
| 10/11/2009 | 0.64 | 0.62 | 0.64 | 2,960 | 22 | 4,640 |
| 09/11/2009 | 0.64 | 0.62 | 0.64 | 5,251 | 25 | 8,330 |
| 08/11/2009 | 0.64 | 0.61 | 0.64 | 5,924 | 19 | 9,440 |
| 05/11/2009 | 0.64 | 0.61 | 0.64 | 6,624 | 26 | 10,650 |
| 04/11/2009 | 0.64 | 0.63 | 0.64 | 2,788 | 15 | 4,415 |
| 03/11/2009 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 02/11/2009 | 0.65 | 0.64 | 0.65 | 2,219 | 9 | 3,450 |
| 01/11/2009 | 0.66 | 0.66 | 0.66 | 1,782 | 5 | 2,700 |
| 29/10/2009 | 0.65 | 0.62 | 0.65 | 1,756 | 10 | 2,780 |
| 28/10/2009 | 0.65 | 0.63 | 0.65 | 668 | 5 | 1,050 |
| 27/10/2009 | 0.64 | 0.62 | 0.64 | 277 | 6 | 440 |
| 26/10/2009 | 0.65 | 0.62 | 0.64 | 4,464 | 22 | 7,051 |
| 25/10/2009 | 0.65 | 0.62 | 0.65 | 1,726 | 5 | 2,770 |
| 22/10/2009 | 0.64 | 0.63 | 0.63 | 707 | 5 | 1,120 |