Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.66	0.63	0.66	7,421	29	11,435
15/09/2009	0.69	0.65	0.65	15,041	56	23,008
14/09/2009	0.70	0.68	0.68	9,327	28	13,679
13/09/2009	0.74	0.71	0.71	3,585	12	5,003
10/09/2009	0.72	0.68	0.71	12,291	36	17,534
09/09/2009	0.72	0.69	0.70	8,841	25	12,700
08/09/2009	0.75	0.70	0.72	30,128	56	41,297
07/09/2009	0.72	0.72	0.72	13,190	24	18,320
06/09/2009	0.69	0.64	0.69	42,237	49	61,817
03/09/2009	0.66	0.63	0.66	4,913	26	7,681
02/09/2009	0.66	0.63	0.65	5,708	16	8,923
01/09/2009	0.66	0.64	0.65	764	11	1,178
31/08/2009	0.67	0.63	0.64	4,978	16	7,740
30/08/2009	0.67	0.64	0.66	14,408	42	21,904
27/08/2009	0.65	0.62	0.64	25,512	65	39,958
26/08/2009	0.63	0.60	0.63	2,983	22	4,933
25/08/2009	0.62	0.61	0.62	1,983	11	3,225
24/08/2009	0.63	0.61	0.61	4,858	18	7,810
23/08/2009	0.64	0.62	0.64	1,041	10	1,641
20/08/2009	0.65	0.63	0.63	825	6	1,298

Download Table