Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2009	0.65	0.64	0.64	1,306	10	2,041
20/10/2009	0.66	0.64	0.66	2,082	13	3,231
19/10/2009	0.66	0.65	0.66	4,809	12	7,303
18/10/2009	0.65	0.63	0.65	195	6	305
15/10/2009	0.67	0.63	0.63	7,272	31	11,196
14/10/2009	0.66	0.63	0.66	4,094	11	6,250
13/10/2009	0.64	0.64	0.64	64	1	100
12/10/2009	0.65	0.63	0.63	4,297	18	6,750
11/10/2009	0.66	0.62	0.65	5,856	22	9,065
08/10/2009	0.66	0.64	0.64	1,714	10	2,660
07/10/2009	0.66	0.64	0.64	4,205	16	6,551
06/10/2009	0.66	0.65	0.66	1,212	10	1,837
04/10/2009	0.66	0.64	0.66	1,287	10	2,000
01/10/2009	0.66	0.64	0.66	3,630	13	5,575
30/09/2009	0.66	0.63	0.66	2,049	13	3,204
29/09/2009	0.66	0.65	0.65	5,499	15	8,450
28/09/2009	0.65	0.63	0.65	16,966	37	26,500
27/09/2009	0.69	0.66	0.66	8,987	27	13,502
24/09/2009	0.68	0.65	0.68	2,807	17	4,208
17/09/2009	0.67	0.65	0.65	2,325	9	3,515

Download Table