ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 1.14 | 1.14 | 1.14 | 68,132 | 43 | 59,765 |
| 26/04/2009 | 1.29 | 1.19 | 1.19 | 131,136 | 99 | 106,386 |
| 23/04/2009 | 1.33 | 1.25 | 1.25 | 360,914 | 263 | 276,113 |
| 22/04/2009 | 1.27 | 1.22 | 1.27 | 257,663 | 176 | 204,522 |
| 21/04/2009 | 1.21 | 1.17 | 1.21 | 335,109 | 156 | 277,807 |
| 20/04/2009 | 1.16 | 1.16 | 1.16 | 74,755 | 28 | 64,444 |
| 19/04/2009 | 1.11 | 1.11 | 1.11 | 55,869 | 39 | 50,332 |
| 16/04/2009 | 1.06 | 1.01 | 1.06 | 16,004 | 25 | 15,144 |
| 15/04/2009 | 1.03 | 1.01 | 1.01 | 9,856 | 15 | 9,662 |
| 13/04/2009 | 1.10 | 1.05 | 1.05 | 9,272 | 19 | 8,695 |
| 12/04/2009 | 1.09 | 1.00 | 1.08 | 165,963 | 83 | 155,185 |
| 09/04/2009 | 1.07 | 1.04 | 1.04 | 24,363 | 28 | 23,288 |
| 08/04/2009 | 1.03 | 1.00 | 1.02 | 3,069 | 12 | 3,000 |
| 07/04/2009 | 1.04 | 1.01 | 1.01 | 4,086 | 17 | 4,009 |
| 06/04/2009 | 1.09 | 1.05 | 1.05 | 22,876 | 35 | 21,724 |
| 05/04/2009 | 1.10 | 1.08 | 1.10 | 9,535 | 25 | 8,694 |
| 02/04/2009 | 1.09 | 0.99 | 1.09 | 113,506 | 78 | 104,705 |
| 01/04/2009 | 1.04 | 1.00 | 1.04 | 1,100 | 12 | 1,083 |
| 31/03/2009 | 1.05 | 1.00 | 1.05 | 14,412 | 22 | 14,050 |
| 30/03/2009 | 1.05 | 0.95 | 1.05 | 6,964 | 11 | 6,950 |