Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.77	0.73	0.73	16,210	39	21,850
23/06/2009	0.81	0.76	0.76	56,983	80	74,085
22/06/2009	0.83	0.80	0.80	23,167	70	28,695
21/06/2009	0.84	0.82	0.82	58,782	44	71,641
18/06/2009	0.89	0.86	0.86	21,855	48	25,356
17/06/2009	0.90	0.86	0.90	17,101	29	19,044
16/06/2009	0.88	0.85	0.88	13,027	23	15,145
15/06/2009	0.89	0.87	0.87	6,989	19	7,985
14/06/2009	0.90	0.86	0.87	26,248	55	29,456
11/06/2009	0.90	0.86	0.87	94,709	176	108,725
10/06/2009	0.92	0.89	0.90	10,373	29	11,391
08/06/2009	0.92	0.89	0.92	37,778	88	42,193
07/06/2009	0.94	0.90	0.92	35,954	67	39,286
04/06/2009	0.93	0.89	0.91	118,164	149	130,517
03/06/2009	0.96	0.93	0.93	14,616	29	15,670
02/06/2009	0.97	0.92	0.97	13,764	34	14,635
01/06/2009	0.99	0.93	0.94	46,936	93	49,899
31/05/2009	0.97	0.92	0.97	62,260	91	65,110
28/05/2009	0.93	0.88	0.93	18,374	45	20,479
27/05/2009	0.93	0.90	0.90	52,676	51	57,728

Download Table