ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 0.95 | 0.93 | 0.93 | 14,480 | 22 | 15,427 |
| 25/05/2009 | 0.95 | 0.93 | 0.93 | 82,973 | 99 | 88,903 |
| 21/05/2009 | 0.98 | 0.95 | 0.97 | 31,434 | 37 | 32,738 |
| 20/05/2009 | 1.00 | 0.95 | 0.95 | 93,206 | 111 | 95,234 |
| 19/05/2009 | 0.97 | 0.90 | 0.96 | 60,753 | 98 | 64,947 |
| 18/05/2009 | 0.96 | 0.94 | 0.94 | 87,501 | 105 | 92,949 |
| 17/05/2009 | 1.05 | 0.97 | 0.98 | 117,721 | 143 | 119,945 |
| 14/05/2009 | 1.07 | 1.02 | 1.02 | 42,927 | 75 | 41,080 |
| 13/05/2009 | 1.11 | 1.06 | 1.06 | 75,482 | 73 | 70,646 |
| 12/05/2009 | 1.11 | 1.04 | 1.11 | 59,629 | 73 | 54,115 |
| 11/05/2009 | 1.13 | 1.08 | 1.08 | 126,367 | 149 | 116,778 |
| 10/05/2009 | 1.16 | 1.11 | 1.13 | 76,882 | 71 | 68,032 |
| 07/05/2009 | 1.21 | 1.13 | 1.13 | 201,326 | 106 | 171,498 |
| 06/05/2009 | 1.18 | 1.09 | 1.18 | 284,402 | 178 | 244,340 |
| 05/05/2009 | 1.15 | 1.09 | 1.13 | 20,451 | 28 | 18,550 |
| 04/05/2009 | 1.11 | 1.08 | 1.11 | 7,530 | 26 | 6,896 |
| 03/05/2009 | 1.15 | 1.06 | 1.06 | 43,282 | 54 | 38,915 |
| 30/04/2009 | 1.10 | 1.08 | 1.10 | 57,898 | 49 | 52,887 |
| 29/04/2009 | 1.14 | 1.05 | 1.05 | 98,628 | 98 | 90,016 |
| 28/04/2009 | 1.13 | 1.09 | 1.09 | 114,359 | 81 | 104,798 |