Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.67 0.65 0.67 1,013 4 1,550
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
03/10/2023 0.67 0.64 0.67 28 2 43
02/10/2023 0.67 0.65 0.67 3,716 11 5,650
01/10/2023 0.67 0.65 0.67 693,767 6 1,056,160
26/09/2023 0.67 0.65 0.67 508,685 13 774,558
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
24/09/2023 0.66 0.65 0.66 665 5 1,022
20/09/2023 0.66 0.65 0.66 2,197 11 3,376
14/09/2023 0.66 0.64 0.66 2,490 15 3,830
13/09/2023 0.66 0.64 0.65 11,229 39 17,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
03/07/2016 0.26 0.25 0.26 11,313 15 45,212
26/06/2016 0.26 0.25 0.25 35,536 56 142,094
19/06/2016 0.25 0.24 0.25 57,081 87 229,082
12/06/2016 0.25 0.23 0.25 13,121 37 53,495
05/06/2016 0.25 0.23 0.24 28,599 91 119,145
29/05/2016 0.25 0.24 0.25 46,752 57 193,978
22/05/2016 0.26 0.25 0.25 56,495 89 224,710
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
Download Table