Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.57 0.56 0.57 329,788 82 578,874
07/05/2023 0.57 0.56 0.57 353,531 98 622,957
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
03/05/2023 0.56 0.55 0.56 209,244 58 379,507
02/05/2023 0.55 0.54 0.55 326,223 82 595,951
01/05/2023 0.55 0.53 0.55 341,198 73 621,269
27/04/2023 0.56 0.55 0.55 8,260 6 14,884
26/04/2023 0.57 0.55 0.56 176,539 39 316,814
25/04/2023 0.56 0.55 0.56 186,110 37 333,139
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
16/04/2023 0.56 0.55 0.56 296,841 84 530,870
13/04/2023 0.56 0.56 0.56 116,412 47 207,878
12/04/2023 0.56 0.55 0.56 139,692 75 249,576
11/04/2023 0.57 0.56 0.57 157,956 81 282,060
10/04/2023 0.56 0.56 0.56 154,290 62 275,518
09/04/2023 0.58 0.55 0.58 180,875 59 323,308
06/04/2023 0.56 0.55 0.56 383,161 20 687,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.43 0.41 0.41 83,755 134 198,299
14/09/2014 0.43 0.40 0.42 93,924 115 224,409
07/09/2014 0.42 0.40 0.42 19,936 48 49,330
31/08/2014 0.41 0.37 0.40 313,077 134 807,622
24/08/2014 0.38 0.35 0.38 15,313 30 42,450
17/08/2014 0.35 0.34 0.35 19,860 27 56,857
10/08/2014 0.36 0.34 0.34 3,185 16 9,171
03/08/2014 0.35 0.34 0.35 36,338 44 103,921
27/07/2014 0.35 0.34 0.35 1,030 7 3,000
20/07/2014 0.35 0.33 0.34 58,536 47 172,219
13/07/2014 0.35 0.33 0.33 41,258 29 124,660
06/07/2014 0.35 0.34 0.35 16,191 19 46,277
29/06/2014 0.36 0.33 0.35 71,985 60 211,684
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
Download Table