Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.57 0.55 0.56 446,949 92 789,779
14/05/2023 0.57 0.56 0.57 599,094 98 1,054,639
11/05/2023 0.57 0.56 0.57 398,471 95 700,203
10/05/2023 0.57 0.56 0.57 322,156 78 565,376
09/05/2023 0.57 0.56 0.57 331,084 92 581,769
08/05/2023 0.57 0.56 0.57 329,788 82 578,874
07/05/2023 0.57 0.56 0.57 353,531 98 622,957
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
03/05/2023 0.56 0.55 0.56 209,244 58 379,507
02/05/2023 0.55 0.54 0.55 326,223 82 595,951
01/05/2023 0.55 0.53 0.55 341,198 73 621,269
27/04/2023 0.56 0.55 0.55 8,260 6 14,884
26/04/2023 0.57 0.55 0.56 176,539 39 316,814
25/04/2023 0.56 0.55 0.56 186,110 37 333,139
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
16/04/2023 0.56 0.55 0.56 296,841 84 530,870
13/04/2023 0.56 0.56 0.56 116,412 47 207,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
26/04/2015 0.30 0.28 0.29 16,086 29 56,134
19/04/2015 0.28 0.27 0.28 20,481 24 74,301
12/04/2015 0.27 0.26 0.27 16,675 27 61,815
05/04/2015 0.29 0.27 0.27 37,945 43 138,893
29/03/2015 0.29 0.28 0.28 5,377 18 18,972
22/03/2015 0.29 0.28 0.29 682 9 2,436
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
22/02/2015 0.32 0.30 0.30 3,221 23 10,513
15/02/2015 0.31 0.30 0.31 8,479 53 27,676
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
Download Table