Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.50 0.48 0.50 1,912 28 3,886
16/07/2023 0.51 0.49 0.50 39,982 44 81,181
13/07/2023 0.52 0.50 0.51 16,625 28 33,228
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
11/07/2023 0.53 0.51 0.53 4,056 4 7,950
10/07/2023 0.55 0.53 0.53 32,442 31 60,554
09/07/2023 0.57 0.55 0.55 969,035 115 1,716,092
06/07/2023 0.57 0.56 0.57 221,006 70 388,473
05/07/2023 0.57 0.56 0.57 255,026 59 448,652
04/07/2023 0.57 0.56 0.57 201,955 45 354,337
03/07/2023 0.57 0.56 0.57 332,912 55 587,352
02/07/2023 0.57 0.56 0.57 142,409 33 250,103
26/06/2023 0.57 0.56 0.57 510,240 101 901,946
25/06/2023 0.57 0.56 0.57 685,578 135 1,206,568
22/06/2023 0.57 0.56 0.57 418,578 107 736,187
21/06/2023 0.57 0.56 0.57 394,743 120 694,487
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.24 0.23 0.23 28,696 57 122,039
07/02/2016 0.25 0.22 0.23 37,170 71 159,554
31/01/2016 0.26 0.22 0.25 116,494 207 476,905
24/01/2016 0.23 0.22 0.22 18,499 37 83,377
17/01/2016 0.24 0.23 0.23 11,271 43 48,679
10/01/2016 0.25 0.23 0.25 56,884 118 240,604
03/01/2016 0.24 0.22 0.23 9,528 46 41,427
27/12/2015 0.24 0.22 0.24 21,709 52 93,184
20/12/2015 0.25 0.22 0.23 19,857 38 86,189
13/12/2015 0.23 0.22 0.23 24,606 52 108,977
06/12/2015 0.23 0.22 0.23 2,325 20 10,554
29/11/2015 0.23 0.21 0.22 3,300 28 14,997
22/11/2015 0.24 0.22 0.22 5,081 21 22,405
15/11/2015 0.24 0.22 0.23 6,122 26 27,399
08/11/2015 0.25 0.23 0.23 13,984 41 56,923
01/11/2015 0.25 0.23 0.25 32,039 67 136,307
25/10/2015 0.24 0.21 0.22 29,376 86 129,612
18/10/2015 0.21 0.20 0.21 6,469 20 30,809
11/10/2015 0.22 0.21 0.21 4,388 16 20,883
04/10/2015 0.22 0.21 0.21 7,378 28 35,111
Download Table