Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.52 0.51 0.52 1,314 5 2,575
14/08/2023 0.52 0.50 0.52 9,841 35 19,390
13/08/2023 0.52 0.51 0.52 5 2 10
09/08/2023 0.52 0.51 0.52 5,202 6 10,200
07/08/2023 0.51 0.49 0.51 3,600 10 7,300
03/08/2023 0.51 0.48 0.51 6,457 14 12,941
02/08/2023 0.50 0.48 0.50 570 3 1,185
30/07/2023 0.50 0.49 0.50 77,167 11 157,483
27/07/2023 0.51 0.50 0.51 5,071 9 10,140
26/07/2023 0.51 0.49 0.51 108 3 220
25/07/2023 0.51 0.49 0.51 5,086 12 10,198
24/07/2023 0.50 0.49 0.50 9,826 17 20,052
23/07/2023 0.51 0.50 0.51 1,631 11 3,261
20/07/2023 0.51 0.50 0.51 1,527 4 3,054
18/07/2023 0.51 0.48 0.51 3,440 17 6,890
17/07/2023 0.50 0.48 0.50 1,912 28 3,886
16/07/2023 0.51 0.49 0.50 39,982 44 81,181
13/07/2023 0.52 0.50 0.51 16,625 28 33,228
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
11/07/2023 0.53 0.51 0.53 4,056 4 7,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.24 0.22 0.23 6,122 26 27,399
08/11/2015 0.25 0.23 0.23 13,984 41 56,923
01/11/2015 0.25 0.23 0.25 32,039 67 136,307
25/10/2015 0.24 0.21 0.22 29,376 86 129,612
18/10/2015 0.21 0.20 0.21 6,469 20 30,809
11/10/2015 0.22 0.21 0.21 4,388 16 20,883
04/10/2015 0.22 0.21 0.21 7,378 28 35,111
28/09/2015 0.21 0.20 0.21 11,844 39 58,303
20/09/2015 0.22 0.20 0.21 10,745 31 52,238
13/09/2015 0.23 0.20 0.21 114,282 125 545,608
06/09/2015 0.24 0.23 0.24 818 10 3,431
30/08/2015 0.24 0.22 0.24 27,439 29 122,275
23/08/2015 0.25 0.23 0.23 6,406 13 26,721
16/08/2015 0.25 0.24 0.25 13,139 23 53,868
09/08/2015 0.26 0.25 0.25 4,760 16 18,952
02/08/2015 0.26 0.25 0.25 5,932 15 23,665
26/07/2015 0.26 0.25 0.26 211 6 823
21/07/2015 0.26 0.26 0.26 364 6 1,400
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
Download Table