Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.57 0.56 0.57 343,707 108 604,670
06/06/2023 0.57 0.56 0.57 260,774 69 458,598
05/06/2023 0.57 0.56 0.57 296,462 76 521,068
04/06/2023 0.57 0.56 0.57 234,794 67 413,204
31/05/2023 0.57 0.56 0.57 362,677 85 637,680
30/05/2023 0.57 0.56 0.57 579,838 126 1,021,486
29/05/2023 0.57 0.56 0.57 253,643 70 445,695
28/05/2023 0.57 0.56 0.57 421,036 120 739,779
24/05/2023 0.57 0.56 0.57 320,164 106 563,991
23/05/2023 0.57 0.56 0.57 274,930 84 485,290
22/05/2023 0.57 0.56 0.57 194,999 64 342,441
21/05/2023 0.57 0.56 0.57 659,667 127 1,161,512
18/05/2023 0.57 0.56 0.57 386,918 115 680,307
17/05/2023 0.57 0.56 0.57 414,267 115 727,650
16/05/2023 0.57 0.56 0.57 386,262 91 679,128
15/05/2023 0.57 0.55 0.56 446,949 92 789,779
14/05/2023 0.57 0.56 0.57 599,094 98 1,054,639
11/05/2023 0.57 0.56 0.57 398,471 95 700,203
10/05/2023 0.57 0.56 0.57 322,156 78 565,376
09/05/2023 0.57 0.56 0.57 331,084 92 581,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
09/11/2014 0.38 0.36 0.37 52,850 88 145,277
02/11/2014 0.38 0.37 0.38 95,205 66 250,756
26/10/2014 0.41 0.38 0.39 31,057 56 80,050
19/10/2014 0.43 0.40 0.40 15,744 54 38,859
12/10/2014 0.43 0.40 0.42 64,356 44 152,718
08/10/2014 0.44 0.41 0.43 56,273 56 131,622
28/09/2014 0.43 0.40 0.42 112,714 46 272,237
Download Table