ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions89
SectorEngineering and Construction
Low Price1.15
Opening Price1.19
No. of Shares80,334
Div3.28
Change0.04
Closing Price1.22
Average Price1.22
P/E13.44
Value Traded97,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 0.24 | 0.23 | 0.24 | 743 | 4 | 3,230 |
| 25/07/2017 | 0.24 | 0.23 | 0.24 | 1,648 | 4 | 7,166 |
| 19/07/2017 | 0.24 | 0.23 | 0.24 | 9,571 | 10 | 41,571 |
| 18/07/2017 | 0.24 | 0.23 | 0.24 | 4,554 | 6 | 19,798 |
| 17/07/2017 | 0.24 | 0.23 | 0.24 | 5,202 | 14 | 22,615 |
| 16/07/2017 | 0.24 | 0.23 | 0.24 | 370 | 3 | 1,610 |
| 13/07/2017 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
| 12/07/2017 | 0.24 | 0.23 | 0.24 | 46,140 | 34 | 199,115 |
| 11/07/2017 | 0.25 | 0.24 | 0.24 | 64,785 | 36 | 262,479 |
| 10/07/2017 | 0.25 | 0.24 | 0.25 | 63,840 | 26 | 263,001 |
| 09/07/2017 | 0.25 | 0.24 | 0.25 | 16,545 | 22 | 66,188 |
| 06/07/2017 | 0.25 | 0.24 | 0.24 | 8,272 | 13 | 34,420 |
| 05/07/2017 | 0.25 | 0.24 | 0.25 | 5,050 | 2 | 21,000 |
| 04/07/2017 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 03/07/2017 | 0.24 | 0.24 | 0.24 | 480 | 3 | 2,000 |
| 21/06/2017 | 0.24 | 0.24 | 0.24 | 1,667 | 1 | 6,945 |
| 20/06/2017 | 0.24 | 0.24 | 0.24 | 2,413 | 6 | 10,055 |
| 19/06/2017 | 0.24 | 0.24 | 0.24 | 19,341 | 19 | 80,589 |
| 15/06/2017 | 0.25 | 0.24 | 0.25 | 4,900 | 8 | 20,400 |
| 14/06/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |