Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions89

SectorEngineering and Construction

Low Price1.15

Opening Price1.19

No. of Shares80,334

Div3.28

Change0.04

Closing Price1.22

Average Price1.22

P/E13.44

Value Traded97,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.25	0.24	0.25	699	3	2,800
26/02/2017	0.25	0.24	0.25	68,725	32	286,278
23/02/2017	0.25	0.24	0.25	1,207	11	4,930
22/02/2017	0.25	0.24	0.25	145	4	600
21/02/2017	0.26	0.25	0.25	10,390	22	41,555
20/02/2017	0.26	0.25	0.26	1,276	3	5,100
16/02/2017	0.26	0.25	0.26	1,216	4	4,700
15/02/2017	0.26	0.25	0.26	316	5	1,250
14/02/2017	0.26	0.25	0.25	14,902	14	59,450
13/02/2017	0.26	0.26	0.26	52	2	200
12/02/2017	0.26	0.25	0.25	301	4	1,200
09/02/2017	0.26	0.25	0.25	3,026	5	12,100
08/02/2017	0.26	0.25	0.26	5,530	6	21,700
07/02/2017	0.26	0.25	0.26	3,204	7	12,400
06/02/2017	0.26	0.25	0.26	21,108	23	84,181
30/01/2017	0.27	0.25	0.26	27,613	9	110,351
29/01/2017	0.26	0.26	0.26	11,938	16	45,916
26/01/2017	0.27	0.26	0.27	1,341	9	5,150
25/01/2017	0.27	0.26	0.27	457	3	1,758
24/01/2017	0.27	0.26	0.27	867	5	3,332

Download Table