ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions89
SectorEngineering and Construction
Low Price1.15
Opening Price1.19
No. of Shares80,334
Div3.28
Change0.04
Closing Price1.22
Average Price1.22
P/E13.44
Value Traded97,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2017 | 0.26 | 0.25 | 0.26 | 149 | 3 | 591 |
| 03/04/2017 | 0.26 | 0.25 | 0.26 | 126 | 3 | 500 |
| 02/04/2017 | 0.26 | 0.25 | 0.26 | 89 | 2 | 350 |
| 30/03/2017 | 0.26 | 0.25 | 0.26 | 276 | 2 | 1,100 |
| 28/03/2017 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 26/03/2017 | 0.26 | 0.25 | 0.26 | 351 | 2 | 1,400 |
| 23/03/2017 | 0.26 | 0.24 | 0.26 | 4,705 | 15 | 19,037 |
| 20/03/2017 | 0.25 | 0.24 | 0.25 | 1,201 | 3 | 5,000 |
| 19/03/2017 | 0.25 | 0.24 | 0.25 | 9,835 | 17 | 40,936 |
| 16/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 15/03/2017 | 0.26 | 0.25 | 0.26 | 51 | 2 | 200 |
| 14/03/2017 | 0.26 | 0.25 | 0.26 | 949 | 8 | 3,789 |
| 13/03/2017 | 0.26 | 0.24 | 0.26 | 3,392 | 14 | 13,561 |
| 12/03/2017 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
| 08/03/2017 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 07/03/2017 | 0.25 | 0.24 | 0.25 | 745 | 3 | 3,100 |
| 06/03/2017 | 0.25 | 0.24 | 0.25 | 328 | 3 | 1,350 |
| 05/03/2017 | 0.25 | 0.25 | 0.25 | 625 | 2 | 2,500 |
| 02/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 01/03/2017 | 0.25 | 0.24 | 0.25 | 2,293 | 7 | 9,453 |