Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions89

SectorEngineering and Construction

Low Price1.15

Opening Price1.19

No. of Shares80,334

Div3.28

Change0.04

Closing Price1.22

Average Price1.22

P/E13.44

Value Traded97,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2016	0.26	0.25	0.26	2,526	4	10,100
06/12/2016	0.26	0.25	0.26	150	12	599
05/12/2016	0.26	0.25	0.26	3,046	6	12,100
30/11/2016	0.26	0.26	0.26	72	1	277
29/11/2016	0.27	0.26	0.27	3,591	26	13,810
28/11/2016	0.27	0.26	0.27	1,351	9	5,195
27/11/2016	0.27	0.26	0.27	9,042	9	34,772
24/11/2016	0.27	0.26	0.27	601	5	2,300
23/11/2016	0.27	0.26	0.27	1,828	3	7,026
22/11/2016	0.27	0.25	0.27	5,046	16	19,400
21/11/2016	0.26	0.25	0.26	5,447	8	21,773
17/11/2016	0.26	0.25	0.26	1,871	4	7,400
16/11/2016	0.27	0.26	0.26	11,281	10	43,366
15/11/2016	0.27	0.25	0.27	8,896	32	34,300
14/11/2016	0.26	0.26	0.26	8,958	18	34,454
13/11/2016	0.27	0.26	0.27	584	12	2,238
09/11/2016	0.27	0.26	0.27	287	2	1,100
07/11/2016	0.27	0.26	0.27	2,105	12	8,082
06/11/2016	0.27	0.26	0.27	170	9	634
03/11/2016	0.27	0.27	0.27	71	1	262

Download Table