ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions89
SectorEngineering and Construction
Low Price1.15
Opening Price1.19
No. of Shares80,334
Div3.28
Change0.04
Closing Price1.22
Average Price1.22
P/E13.44
Value Traded97,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2016 | 0.24 | 0.22 | 0.24 | 4,700 | 10 | 21,050 |
| 25/04/2016 | 0.24 | 0.23 | 0.23 | 1,290 | 4 | 5,610 |
| 24/04/2016 | 0.24 | 0.23 | 0.24 | 269 | 5 | 1,170 |
| 21/04/2016 | 0.24 | 0.22 | 0.24 | 3,716 | 14 | 16,373 |
| 20/04/2016 | 0.23 | 0.23 | 0.23 | 18,881 | 26 | 82,093 |
| 19/04/2016 | 0.24 | 0.24 | 0.24 | 4,320 | 8 | 18,000 |
| 18/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 17/04/2016 | 0.26 | 0.25 | 0.26 | 8,393 | 13 | 32,450 |
| 10/04/2016 | 0.26 | 0.25 | 0.26 | 4,114 | 10 | 16,450 |
| 07/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 06/04/2016 | 0.24 | 0.24 | 0.24 | 1,398 | 8 | 5,825 |
| 05/04/2016 | 0.25 | 0.24 | 0.24 | 133 | 2 | 550 |
| 04/04/2016 | 0.24 | 0.24 | 0.24 | 3,755 | 9 | 15,644 |
| 31/03/2016 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 29/03/2016 | 0.25 | 0.24 | 0.25 | 279 | 4 | 1,159 |
| 28/03/2016 | 0.25 | 0.24 | 0.25 | 6,734 | 24 | 28,051 |
| 27/03/2016 | 0.25 | 0.24 | 0.25 | 3,513 | 9 | 14,635 |
| 23/03/2016 | 0.26 | 0.25 | 0.25 | 3,138 | 16 | 12,551 |
| 22/03/2016 | 0.25 | 0.24 | 0.25 | 2,140 | 9 | 8,560 |
| 21/03/2016 | 0.25 | 0.24 | 0.24 | 2,293 | 3 | 9,550 |