Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions89

SectorEngineering and Construction

Low Price1.15

Opening Price1.19

No. of Shares80,334

Div3.28

Change0.04

Closing Price1.22

Average Price1.22

P/E13.44

Value Traded97,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	0.25	0.24	0.24	781	6	3,250
21/12/2015	0.24	0.22	0.24	17,683	27	76,884
20/12/2015	0.24	0.23	0.23	1,163	4	5,055
17/12/2015	0.23	0.23	0.23	9,303	12	40,449
16/12/2015	0.23	0.22	0.22	5,129	9	23,300
15/12/2015	0.23	0.23	0.23	5,138	20	22,337
14/12/2015	0.23	0.22	0.22	5,037	11	22,891
10/12/2015	0.23	0.22	0.23	1,754	13	7,967
09/12/2015	0.23	0.22	0.23	155	2	700
08/12/2015	0.23	0.22	0.23	243	3	1,100
07/12/2015	0.22	0.22	0.22	63	1	287
06/12/2015	0.22	0.22	0.22	110	1	500
03/12/2015	0.22	0.22	0.22	660	3	3,000
02/12/2015	0.22	0.22	0.22	1,364	9	6,200
01/12/2015	0.23	0.21	0.22	1,056	9	4,797
29/11/2015	0.22	0.22	0.22	220	7	1,000
26/11/2015	0.22	0.22	0.22	1,100	2	5,000
25/11/2015	0.23	0.22	0.23	1,656	8	7,300
24/11/2015	0.23	0.23	0.23	1,807	7	7,855
23/11/2015	0.24	0.23	0.24	139	2	600

Download Table