Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions89

SectorEngineering and Construction

Low Price1.15

Opening Price1.19

No. of Shares80,334

Div3.28

Change0.04

Closing Price1.22

Average Price1.22

P/E13.44

Value Traded97,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.26	0.25	0.25	12,718	24	50,263
17/03/2016	0.26	0.25	0.26	2,491	5	9,600
16/03/2016	0.26	0.26	0.26	5,456	17	20,983
15/03/2016	0.27	0.26	0.27	3,898	7	14,601
14/03/2016	0.27	0.26	0.27	3,228	8	12,414
13/03/2016	0.28	0.27	0.27	17,177	29	63,610
10/03/2016	0.27	0.26	0.27	7,582	21	28,519
09/03/2016	0.27	0.26	0.26	24,583	41	94,546
08/03/2016	0.29	0.27	0.27	103,186	62	361,114
07/03/2016	0.28	0.28	0.28	39,150	35	139,820
06/03/2016	0.27	0.26	0.27	46,951	53	176,687
03/03/2016	0.27	0.25	0.26	12,285	17	46,891
02/03/2016	0.26	0.25	0.26	7,636	25	30,540
01/03/2016	0.26	0.25	0.26	3,271	21	12,680
29/02/2016	0.27	0.25	0.25	67,885	71	253,378
28/02/2016	0.26	0.26	0.26	2,996	10	11,524
25/02/2016	0.25	0.25	0.25	19,264	20	77,054
24/02/2016	0.24	0.24	0.24	9,786	16	40,775
23/02/2016	0.23	0.23	0.23	1,394	2	6,061
22/02/2016	0.24	0.22	0.23	1,917	9	8,371

Download Table