INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions90
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares212,061
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E21.98
Value Traded105,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 0.25 | 0.24 | 0.25 | 4,936 | 10 | 20,030 |
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.65 | 0.63 | 0.64 | 19,420 | 51 | 30,748 |
| 05/01/2020 | 0.67 | 0.64 | 0.66 | 21,244 | 33 | 32,174 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 74,536 | 37 | 119,096 |
| 22/12/2019 | 0.65 | 0.61 | 0.63 | 13,545 | 36 | 21,427 |
| 15/12/2019 | 0.67 | 0.65 | 0.67 | 3,778 | 14 | 5,765 |
| 08/12/2019 | 0.68 | 0.65 | 0.66 | 6,015 | 38 | 9,160 |
| 01/12/2019 | 0.68 | 0.65 | 0.65 | 11,326 | 51 | 17,060 |
| 24/11/2019 | 0.69 | 0.66 | 0.68 | 20,438 | 28 | 30,737 |
| 17/11/2019 | 0.70 | 0.66 | 0.70 | 9,754 | 37 | 14,339 |
| 10/11/2019 | 0.69 | 0.67 | 0.69 | 4,138 | 14 | 6,128 |
| 03/11/2019 | 0.70 | 0.67 | 0.70 | 12,769 | 16 | 18,842 |
| 27/10/2019 | 0.70 | 0.68 | 0.69 | 13,657 | 18 | 19,887 |
| 20/10/2019 | 0.71 | 0.70 | 0.71 | 7,548 | 30 | 10,765 |
| 13/10/2019 | 0.73 | 0.70 | 0.71 | 16,985 | 41 | 23,962 |
| 06/10/2019 | 0.73 | 0.70 | 0.73 | 54,725 | 137 | 76,612 |
| 29/09/2019 | 0.74 | 0.70 | 0.72 | 88,149 | 138 | 122,594 |
| 22/09/2019 | 0.72 | 0.69 | 0.71 | 83,743 | 106 | 119,552 |
| 15/09/2019 | 0.76 | 0.70 | 0.72 | 171,827 | 242 | 233,603 |
| 08/09/2019 | 0.71 | 0.69 | 0.71 | 34,109 | 58 | 49,099 |
| 01/09/2019 | 0.74 | 0.67 | 0.70 | 205,041 | 263 | 288,748 |