INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions90
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares212,061
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E21.98
Value Traded105,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 116,701 | 138 | 439,407 |
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| 16/03/2025 | 0.27 | 0.26 | 0.26 | 2,614 | 9 | 10,050 |
| 13/03/2025 | 0.26 | 0.26 | 0.26 | 6,299 | 11 | 24,225 |
| 12/03/2025 | 0.27 | 0.26 | 0.27 | 14,795 | 25 | 56,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.73 | 0.67 | 0.69 | 47,642 | 112 | 68,002 |
| 31/03/2019 | 0.75 | 0.70 | 0.74 | 86,379 | 155 | 119,308 |
| 24/03/2019 | 0.81 | 0.72 | 0.73 | 189,135 | 350 | 246,941 |
| 17/03/2019 | 0.78 | 0.73 | 0.77 | 76,035 | 127 | 100,789 |
| 10/03/2019 | 0.77 | 0.69 | 0.75 | 19,020 | 72 | 25,682 |
| 03/03/2019 | 0.78 | 0.74 | 0.75 | 3,800 | 21 | 5,031 |
| 24/02/2019 | 0.85 | 0.76 | 0.77 | 284,495 | 85 | 352,461 |
| 17/02/2019 | 0.86 | 0.83 | 0.85 | 5,301 | 22 | 6,300 |
| 10/02/2019 | 0.88 | 0.84 | 0.87 | 11,003 | 35 | 12,880 |
| 03/02/2019 | 0.87 | 0.85 | 0.87 | 1,116 | 6 | 1,310 |
| 27/01/2019 | 0.88 | 0.86 | 0.88 | 10,070 | 6 | 11,642 |
| 20/01/2019 | 0.88 | 0.86 | 0.88 | 267 | 2 | 310 |
| 13/01/2019 | 0.89 | 0.86 | 0.89 | 1,810 | 12 | 2,085 |
| 06/01/2019 | 0.94 | 0.86 | 0.90 | 5,029 | 26 | 5,727 |
| 30/12/2018 | 0.93 | 0.88 | 0.93 | 57,011 | 47 | 63,140 |
| 23/12/2018 | 0.93 | 0.89 | 0.92 | 196,812 | 73 | 216,722 |
| 16/12/2018 | 0.98 | 0.90 | 0.92 | 38,800 | 40 | 41,952 |
| 09/12/2018 | 1.02 | 0.97 | 0.97 | 1,366 | 7 | 1,400 |
| 02/12/2018 | 1.04 | 0.99 | 1.04 | 1,151 | 4 | 1,150 |
| 25/11/2018 | 1.03 | 0.96 | 0.96 | 10,563 | 45 | 10,470 |