CAIRO AMMAN BANK Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions25
SectorBanks
Low Price1.34
Opening Price1.34
No. of Shares94,875
Div5.11
Change0.01
Closing Price1.37
Average Price1.34
P/E14.76
Value Traded127,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2017 | 1.90 | 1.87 | 1.87 | 125,149 | 46 | 66,753 |
| 13/03/2017 | 1.91 | 1.89 | 1.89 | 80,361 | 32 | 42,407 |
| 12/03/2017 | 1.91 | 1.90 | 1.91 | 69,698 | 26 | 36,598 |
| 09/03/2017 | 1.91 | 1.90 | 1.90 | 40,727 | 16 | 21,434 |
| 08/03/2017 | 1.90 | 1.89 | 1.89 | 24,446 | 15 | 12,933 |
| 07/03/2017 | 1.90 | 1.89 | 1.89 | 10,723 | 12 | 5,650 |
| 06/03/2017 | 1.91 | 1.90 | 1.91 | 591 | 4 | 311 |
| 05/03/2017 | 1.90 | 1.87 | 1.90 | 16,246 | 12 | 8,593 |
| 02/03/2017 | 1.91 | 1.86 | 1.86 | 198,901 | 49 | 105,659 |
| 01/03/2017 | 1.92 | 1.90 | 1.92 | 32,284 | 25 | 16,907 |
| 28/02/2017 | 1.92 | 1.91 | 1.92 | 34,366 | 20 | 17,984 |
| 27/02/2017 | 1.91 | 1.90 | 1.91 | 91,148 | 31 | 47,950 |
| 26/02/2017 | 1.92 | 1.91 | 1.91 | 74,039 | 31 | 38,750 |
| 23/02/2017 | 1.92 | 1.91 | 1.92 | 24,693 | 8 | 12,887 |
| 22/02/2017 | 1.93 | 1.91 | 1.92 | 77,486 | 16 | 40,400 |
| 21/02/2017 | 1.93 | 1.92 | 1.93 | 57,921 | 33 | 30,164 |
| 20/02/2017 | 1.93 | 1.91 | 1.93 | 41,614 | 21 | 21,668 |
| 19/02/2017 | 1.98 | 1.94 | 1.94 | 99,182 | 32 | 50,633 |
| 16/02/2017 | 1.97 | 1.91 | 1.96 | 384,155 | 98 | 197,862 |
| 15/02/2017 | 1.92 | 1.90 | 1.92 | 120,617 | 44 | 63,078 |