Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.36

Last Closing1.36

No. of Transactions25

SectorBanks

Low Price1.34

Opening Price1.36

No. of Shares13,058

Div5.15

Change0.00

Closing Price1.36

Average Price1.35

P/E14.66

Value Traded17,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	2.87	2.76	2.87	4,284	8	1,517
26/10/2014	2.75	2.71	2.75	125,392	26	45,912
23/10/2014	2.77	2.75	2.75	9,154	6	3,327
22/10/2014	2.77	2.76	2.77	41,575	16	15,031
21/10/2014	2.78	2.77	2.77	15,514	7	5,600
20/10/2014	2.79	2.78	2.78	16,690	3	6,000
19/10/2014	2.80	2.77	2.78	41,648	17	14,975
16/10/2014	2.88	2.79	2.88	76	3	27
15/10/2014	2.80	2.79	2.79	21,486	14	7,700
14/10/2014	2.82	2.80	2.80	110,828	34	39,550
13/10/2014	2.88	2.82	2.82	15,453	9	5,475
12/10/2014	2.86	2.82	2.86	33,582	12	11,900
09/10/2014	2.88	2.83	2.88	14,020	11	4,945
08/10/2014	2.84	2.84	2.84	3,408	2	1,200
02/10/2014	2.87	2.84	2.84	91,516	35	32,148
01/10/2014	2.90	2.84	2.90	76,232	20	26,759
30/09/2014	2.86	2.85	2.85	33,479	17	11,745
29/09/2014	2.87	2.87	2.87	230	3	80
28/09/2014	2.93	2.89	2.90	20,130	11	6,930
25/09/2014	2.90	2.90	2.90	25,230	11	8,700

Download Table