Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions25

SectorBanks

Low Price1.34

Opening Price1.34

No. of Shares94,875

Div5.11

Change0.01

Closing Price1.37

Average Price1.34

P/E14.76

Value Traded127,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	1.47	1.47	1.47	3,275	5	2,228
13/09/2018	1.47	1.46	1.47	7,125	7	4,880
12/09/2018	1.47	1.47	1.47	24,427	10	16,617
10/09/2018	1.47	1.46	1.47	27,752	19	18,980
09/09/2018	1.48	1.48	1.48	320,272	4	216,400
06/09/2018	1.48	1.48	1.48	67,544	16	45,638
05/09/2018	1.48	1.48	1.48	888	2	600
04/09/2018	1.48	1.47	1.48	32,936	17	22,360
03/09/2018	1.49	1.47	1.47	24,266	20	16,467
02/09/2018	1.49	1.48	1.48	42,037	19	28,400
30/08/2018	1.49	1.48	1.49	46,813	19	31,630
29/08/2018	1.50	1.48	1.50	93,707	28	63,314
28/08/2018	1.50	1.48	1.49	18,926	10	12,701
27/08/2018	1.48	1.48	1.48	66,156	25	44,700
26/08/2018	1.49	1.48	1.49	1,001	2	675
19/08/2018	1.48	1.48	1.48	592	2	400
16/08/2018	1.48	1.47	1.48	29,947	11	20,326
15/08/2018	1.49	1.48	1.49	28,805	18	19,463
14/08/2018	1.49	1.47	1.49	17,500	17	11,846
13/08/2018	1.51	1.48	1.50	380,921	40	256,600

Download Table