Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.50 0.49 0.50 2,047 6 4,156
08/05/2025 0.50 0.49 0.50 19,424 50 39,525
07/05/2025 0.51 0.49 0.51 9,897 29 19,800
06/05/2025 0.50 0.49 0.50 1,934 12 3,879
05/05/2025 0.50 0.49 0.49 7,731 23 15,778
04/05/2025 0.50 0.48 0.49 24,912 46 50,789
30/04/2025 0.50 0.48 0.50 8,868 17 18,206
29/04/2025 0.49 0.48 0.49 1,010 8 2,082
28/04/2025 0.49 0.48 0.49 7,488 11 15,596
27/04/2025 0.49 0.48 0.49 1,148 6 2,390
24/04/2025 0.49 0.47 0.49 2,854 10 5,974
23/04/2025 0.49 0.47 0.48 12,486 26 26,255
22/04/2025 0.48 0.48 0.48 96 1 200
20/04/2025 0.52 0.50 0.50 17,799 26 35,201
17/04/2025 0.52 0.51 0.52 5,261 11 10,141
16/04/2025 0.51 0.50 0.51 3,076 8 6,130
15/04/2025 0.51 0.51 0.51 1,530 1 3,000
14/04/2025 0.51 0.51 0.51 61 1 120
13/04/2025 0.51 0.50 0.51 9,110 8 18,000
10/04/2025 0.51 0.51 0.51 4,231 9 8,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.42 0.36 0.42 68,786 107 173,646
18/08/2019 0.34 0.32 0.34 33,640 38 100,685
15/08/2019 0.31 0.31 0.31 31 1 100
04/08/2019 0.32 0.31 0.31 4,560 12 14,296
21/07/2019 0.32 0.32 0.32 3,024 8 9,450
14/07/2019 0.33 0.31 0.32 4,980 14 15,650
07/07/2019 0.32 0.31 0.31 357 3 1,147
30/06/2019 0.32 0.31 0.32 4,066 14 13,116
23/06/2019 0.32 0.31 0.32 18,216 13 57,158
16/06/2019 0.33 0.32 0.33 19,424 26 59,730
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
12/05/2019 0.29 0.28 0.29 8,816 31 30,544
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
28/04/2019 0.29 0.26 0.27 5,377 21 19,956
21/04/2019 0.30 0.28 0.29 1,602 11 5,574
14/04/2019 0.30 0.29 0.30 442 9 1,510
07/04/2019 0.29 0.27 0.29 6,463 36 22,684
Download Table