DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 0.93 | 0.88 | 0.90 | 15,064 | 31 | 16,962 |
| 12/11/2008 | 0.93 | 0.91 | 0.92 | 4,318 | 20 | 4,729 |
| 11/11/2008 | 1.00 | 0.95 | 0.95 | 10,082 | 19 | 10,607 |
| 10/11/2008 | 1.03 | 1.00 | 1.00 | 13,096 | 36 | 13,070 |
| 09/11/2008 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 14,956 | 28 | 14,283 |
| 05/11/2008 | 1.08 | 1.05 | 1.07 | 16,249 | 33 | 15,146 |
| 04/11/2008 | 1.08 | 1.03 | 1.03 | 7,206 | 16 | 6,843 |
| 03/11/2008 | 1.05 | 1.02 | 1.05 | 20,621 | 41 | 19,814 |
| 02/11/2008 | 1.00 | 1.00 | 1.00 | 4,309 | 14 | 4,309 |
| 30/10/2008 | 0.96 | 0.96 | 0.96 | 2,496 | 5 | 2,600 |
| 29/10/2008 | 0.92 | 0.88 | 0.92 | 3,803 | 6 | 4,140 |
| 28/10/2008 | 0.88 | 0.83 | 0.88 | 6,086 | 13 | 7,149 |
| 27/10/2008 | 0.87 | 0.86 | 0.87 | 960 | 3 | 1,116 |
| 26/10/2008 | 0.98 | 0.90 | 0.90 | 16,619 | 22 | 18,199 |
| 23/10/2008 | 0.95 | 0.94 | 0.94 | 10,310 | 27 | 10,947 |
| 22/10/2008 | 1.00 | 0.96 | 0.98 | 19,518 | 32 | 20,239 |
| 21/10/2008 | 1.06 | 0.99 | 1.01 | 18,359 | 30 | 18,356 |
| 20/10/2008 | 1.05 | 1.02 | 1.04 | 535 | 9 | 517 |
| 19/10/2008 | 1.05 | 1.01 | 1.01 | 3,596 | 11 | 3,500 |