DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 1.17 | 1.15 | 1.17 | 1,541 | 15 | 1,327 |
| 20/07/2008 | 1.17 | 1.16 | 1.17 | 22,826 | 33 | 19,677 |
| 17/07/2008 | 1.15 | 1.13 | 1.13 | 8,378 | 30 | 7,368 |
| 16/07/2008 | 1.16 | 1.15 | 1.15 | 8,103 | 38 | 7,021 |
| 15/07/2008 | 1.16 | 1.13 | 1.14 | 6,279 | 39 | 5,459 |
| 14/07/2008 | 1.17 | 1.15 | 1.15 | 19,841 | 47 | 17,235 |
| 13/07/2008 | 1.17 | 1.15 | 1.16 | 5,483 | 31 | 4,722 |
| 10/07/2008 | 1.18 | 1.12 | 1.17 | 76,792 | 54 | 65,535 |
| 09/07/2008 | 1.15 | 1.13 | 1.13 | 20,172 | 29 | 17,826 |
| 08/07/2008 | 1.19 | 1.14 | 1.14 | 35,100 | 64 | 30,190 |
| 07/07/2008 | 1.18 | 1.16 | 1.16 | 10,440 | 33 | 8,913 |
| 06/07/2008 | 1.20 | 1.16 | 1.17 | 24,472 | 50 | 20,779 |
| 03/07/2008 | 1.19 | 1.17 | 1.19 | 19,125 | 47 | 16,228 |
| 02/07/2008 | 1.20 | 1.16 | 1.17 | 118,622 | 116 | 101,172 |
| 01/07/2008 | 1.21 | 1.18 | 1.18 | 20,255 | 68 | 16,945 |
| 30/06/2008 | 1.21 | 1.17 | 1.20 | 31,258 | 82 | 26,071 |
| 29/06/2008 | 1.21 | 1.16 | 1.19 | 26,606 | 127 | 22,199 |
| 26/06/2008 | 1.22 | 1.18 | 1.18 | 50,443 | 89 | 42,492 |
| 25/06/2008 | 1.22 | 1.20 | 1.20 | 38,425 | 123 | 31,746 |
| 24/06/2008 | 1.25 | 1.20 | 1.21 | 69,348 | 185 | 56,662 |