DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 0.51 | 0.50 | 0.51 | 6,061 | 10 | 11,886 |
| 08/04/2025 | 0.51 | 0.50 | 0.50 | 2,881 | 15 | 5,754 |
| 07/04/2025 | 0.50 | 0.50 | 0.50 | 24,855 | 35 | 49,710 |
| 06/04/2025 | 0.51 | 0.51 | 0.51 | 2,683 | 6 | 5,260 |
| 03/04/2025 | 0.52 | 0.51 | 0.52 | 6,327 | 14 | 12,405 |
| 27/03/2025 | 0.51 | 0.51 | 0.51 | 1,071 | 3 | 2,100 |
| 26/03/2025 | 0.52 | 0.50 | 0.51 | 11,271 | 22 | 22,157 |
| 25/03/2025 | 0.52 | 0.50 | 0.52 | 46,792 | 50 | 91,184 |
| 24/03/2025 | 0.51 | 0.50 | 0.51 | 2,028 | 5 | 4,055 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 7,578 | 27 | 15,155 |
| 18/03/2025 | 0.51 | 0.50 | 0.51 | 751 | 8 | 1,501 |
| 17/03/2025 | 0.51 | 0.50 | 0.51 | 3,560 | 5 | 7,118 |
| 16/03/2025 | 0.51 | 0.50 | 0.51 | 5,779 | 8 | 11,557 |
| 13/03/2025 | 0.51 | 0.51 | 0.51 | 50 | 3 | 98 |
| 11/03/2025 | 0.51 | 0.50 | 0.51 | 3,764 | 21 | 7,526 |
| 10/03/2025 | 0.51 | 0.51 | 0.51 | 28 | 1 | 55 |
| 09/03/2025 | 0.51 | 0.51 | 0.51 | 28 | 1 | 55 |
| 06/03/2025 | 0.51 | 0.49 | 0.51 | 63,818 | 73 | 127,695 |
| 05/03/2025 | 0.50 | 0.49 | 0.50 | 865 | 3 | 1,740 |
| 04/03/2025 | 0.50 | 0.50 | 0.50 | 191 | 3 | 382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
| 24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
| 17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
| 03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
| 24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
| 17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
| 10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
| 03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |
| 27/01/2019 | 0.28 | 0.28 | 0.28 | 871 | 2 | 3,112 |
| 06/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
| 30/12/2018 | 0.28 | 0.27 | 0.28 | 1,001 | 4 | 3,700 |
| 23/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
| 16/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |
| 09/12/2018 | 0.28 | 0.27 | 0.27 | 275 | 3 | 1,000 |
| 02/12/2018 | 0.28 | 0.28 | 0.28 | 3,521 | 5 | 12,574 |
| 25/11/2018 | 0.30 | 0.29 | 0.29 | 5,768 | 11 | 19,589 |
| 18/11/2018 | 0.30 | 0.30 | 0.30 | 1,853 | 5 | 6,176 |
| 11/11/2018 | 0.30 | 0.30 | 0.30 | 9 | 1 | 30 |
| 04/11/2018 | 0.31 | 0.30 | 0.30 | 15,573 | 21 | 51,850 |