Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.50 0.49 0.50 5,018 9 10,055
02/02/2025 0.50 0.49 0.50 5,750 8 11,505
30/01/2025 0.50 0.49 0.50 5,621 17 11,330
29/01/2025 0.50 0.49 0.50 1,045 4 2,130
28/01/2025 0.50 0.49 0.49 5,658 10 11,545
27/01/2025 0.49 0.49 0.49 865 6 1,766
26/01/2025 0.50 0.49 0.50 10,750 19 21,883
23/01/2025 0.50 0.49 0.49 115 3 235
22/01/2025 0.50 0.49 0.49 11,456 22 23,380
21/01/2025 0.49 0.48 0.49 4,377 5 9,005
20/01/2025 0.49 0.48 0.49 36,498 45 74,667
19/01/2025 0.49 0.48 0.48 10,858 24 22,621
16/01/2025 0.49 0.48 0.49 8,876 21 18,488
15/01/2025 0.48 0.48 0.48 14,640 10 30,501
14/01/2025 0.48 0.47 0.48 12,695 12 27,010
13/01/2025 0.48 0.48 0.48 1,682 7 3,505
12/01/2025 0.48 0.47 0.48 37,924 41 79,638
09/01/2025 0.47 0.45 0.47 25,864 48 56,374
08/01/2025 0.48 0.47 0.47 22,816 39 48,404
07/01/2025 0.49 0.48 0.49 3,101 20 6,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.31 0.30 0.31 6,359 10 21,095
27/05/2018 0.30 0.30 0.30 15 1 49
20/05/2018 0.31 0.31 0.31 775 7 2,500
13/05/2018 0.31 0.30 0.31 1,779 5 5,804
06/05/2018 0.31 0.30 0.30 18,650 22 62,065
29/04/2018 0.31 0.30 0.31 170 2 549
22/04/2018 0.31 0.30 0.31 11,165 17 37,136
15/04/2018 0.31 0.30 0.31 940 9 3,032
08/04/2018 0.31 0.31 0.31 4,095 15 13,210
01/04/2018 0.32 0.28 0.32 18,627 57 60,830
25/03/2018 0.30 0.28 0.28 25,104 65 87,665
18/03/2018 0.30 0.28 0.30 48,680 40 169,032
11/03/2018 0.30 0.29 0.29 436 5 1,490
04/03/2018 0.30 0.30 0.30 1,091 5 3,635
25/02/2018 0.31 0.30 0.30 1,937 5 6,285
18/02/2018 0.32 0.30 0.32 930 5 3,000
11/02/2018 0.31 0.31 0.31 2,236 4 7,212
04/02/2018 0.32 0.31 0.31 2,374 8 7,618
28/01/2018 0.32 0.32 0.32 2,136 9 6,675
21/01/2018 0.34 0.33 0.33 1,458 9 4,410
Download Table