Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.49 0.48 0.48 12,373 39 25,766
05/01/2025 0.48 0.48 0.48 485 7 1,010
02/01/2025 0.48 0.47 0.48 1,882 5 4,005
31/12/2024 0.48 0.47 0.48 530 6 1,125
30/12/2024 0.48 0.47 0.48 9,856 18 20,689
29/12/2024 0.48 0.47 0.48 2,731 8 5,810
26/12/2024 0.47 0.46 0.47 16,146 21 34,403
24/12/2024 0.47 0.46 0.46 3,683 7 8,006
23/12/2024 0.47 0.46 0.46 7,235 23 15,728
22/12/2024 0.47 0.46 0.46 783 5 1,702
19/12/2024 0.47 0.46 0.47 4,668 12 10,138
18/12/2024 0.46 0.45 0.46 3,359 9 7,459
17/12/2024 0.47 0.45 0.46 2,782 15 6,135
16/12/2024 0.47 0.46 0.46 5,590 20 12,151
15/12/2024 0.47 0.46 0.47 14,843 29 32,258
12/12/2024 0.47 0.46 0.46 5,939 10 12,911
11/12/2024 0.47 0.47 0.47 4,580 30 9,745
10/12/2024 0.48 0.47 0.48 10,350 28 22,020
09/12/2024 0.48 0.46 0.48 136,691 113 289,333
08/12/2024 0.47 0.47 0.47 2,351 4 5,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.33 0.31 0.33 3,746 17 11,897
07/01/2018 0.32 0.31 0.31 2,049 16 6,530
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
Download Table