Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions93

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares168,223

Div4.88

Change0.01

Closing Price0.82

Average Price0.81

P/E16.64

Value Traded136,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2022	0.55	0.55	0.55	275	1	500
12/09/2022	0.55	0.55	0.55	275	1	500
08/09/2022	0.57	0.56	0.56	1,828	12	3,263
07/09/2022	0.58	0.58	0.58	87	2	150
06/09/2022	0.57	0.55	0.57	1,588	6	2,821
05/09/2022	0.57	0.55	0.57	465	3	821
04/09/2022	0.58	0.55	0.58	7,585	18	13,562
01/09/2022	0.56	0.56	0.56	5,824	8	10,400
30/08/2022	0.57	0.57	0.57	1,948	8	3,417
29/08/2022	0.58	0.57	0.58	850	4	1,492
28/08/2022	0.57	0.57	0.57	408	4	716
25/08/2022	0.57	0.57	0.57	86	3	150
24/08/2022	0.58	0.58	0.58	145	1	250
23/08/2022	0.57	0.57	0.57	428	2	750
22/08/2022	0.59	0.58	0.59	2,846	8	4,900
21/08/2022	0.59	0.59	0.59	65	2	110
18/08/2022	0.60	0.57	0.60	5,897	20	10,073
17/08/2022	0.58	0.57	0.58	445	7	771
16/08/2022	0.58	0.57	0.57	1,104	9	1,936
11/08/2022	0.59	0.58	0.59	117	3	200

Download Table