DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 0.60 | 0.57 | 0.59 | 1,771 | 4 | 3,050 |
| 08/08/2022 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
| 07/08/2022 | 0.59 | 0.58 | 0.59 | 1,219 | 3 | 2,100 |
| 04/08/2022 | 0.60 | 0.59 | 0.60 | 668 | 3 | 1,130 |
| 03/08/2022 | 0.59 | 0.58 | 0.58 | 1,164 | 6 | 1,998 |
| 02/08/2022 | 0.60 | 0.58 | 0.60 | 2,886 | 8 | 4,950 |
| 01/08/2022 | 0.59 | 0.58 | 0.59 | 11,215 | 25 | 19,149 |
| 31/07/2022 | 0.62 | 0.60 | 0.62 | 8,522 | 13 | 13,910 |
| 28/07/2022 | 0.62 | 0.60 | 0.62 | 15,033 | 11 | 24,819 |
| 27/07/2022 | 0.62 | 0.60 | 0.62 | 3,903 | 16 | 6,370 |
| 26/07/2022 | 0.63 | 0.61 | 0.61 | 2,128 | 11 | 3,451 |
| 25/07/2022 | 0.63 | 0.61 | 0.63 | 10,880 | 25 | 17,579 |
| 24/07/2022 | 0.63 | 0.62 | 0.62 | 6,205 | 11 | 10,000 |
| 21/07/2022 | 0.63 | 0.63 | 0.63 | 4,284 | 6 | 6,800 |
| 20/07/2022 | 0.65 | 0.61 | 0.65 | 7,272 | 18 | 11,651 |
| 19/07/2022 | 0.66 | 0.63 | 0.65 | 1,395 | 6 | 2,150 |
| 18/07/2022 | 0.66 | 0.63 | 0.66 | 6,085 | 14 | 9,450 |
| 17/07/2022 | 0.66 | 0.65 | 0.66 | 3,933 | 6 | 6,050 |
| 14/07/2022 | 0.67 | 0.64 | 0.67 | 12,157 | 16 | 18,752 |
| 13/07/2022 | 0.68 | 0.66 | 0.68 | 24,557 | 41 | 36,748 |