Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions93

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares168,223

Div4.88

Change0.01

Closing Price0.82

Average Price0.81

P/E16.64

Value Traded136,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2021	0.53	0.52	0.53	263	7	505
21/12/2021	0.53	0.52	0.53	209	3	400
20/12/2021	0.53	0.51	0.53	11,202	21	21,541
19/12/2021	0.53	0.52	0.53	1,056	3	2,011
16/12/2021	0.54	0.52	0.54	10,579	18	20,146
14/12/2021	0.54	0.53	0.54	1,397	6	2,635
13/12/2021	0.54	0.53	0.54	531	4	1,000
12/12/2021	0.54	0.52	0.54	4,661	20	8,800
09/12/2021	0.54	0.52	0.52	26,765	28	51,301
08/12/2021	0.54	0.52	0.54	27,514	32	51,743
07/12/2021	0.54	0.52	0.54	13,313	15	24,985
06/12/2021	0.54	0.52	0.54	637	6	1,200
05/12/2021	0.53	0.52	0.53	181	5	344
02/12/2021	0.54	0.52	0.54	3,176	15	6,051
01/12/2021	0.54	0.50	0.54	6,803	18	13,111
30/11/2021	0.55	0.52	0.52	1,589	8	3,055
29/11/2021	0.55	0.53	0.54	11,043	17	20,823
28/11/2021	0.56	0.54	0.55	4,423	28	8,155
25/11/2021	0.56	0.54	0.56	111,828	90	202,506
24/11/2021	0.54	0.51	0.54	53,421	34	103,007

Download Table