Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.48 0.47 0.48 16,595 38 34,797
25/04/2022 0.48 0.48 0.48 422 2 880
21/04/2022 0.48 0.48 0.48 8,520 17 17,750
20/04/2022 0.49 0.48 0.49 4,729 14 9,852
19/04/2022 0.49 0.47 0.49 16,383 39 34,552
18/04/2022 0.49 0.48 0.49 1,588 9 3,305
17/04/2022 0.49 0.48 0.49 3,202 19 6,668
14/04/2022 0.48 0.47 0.48 1,066 6 2,244
13/04/2022 0.47 0.46 0.46 4,532 12 9,800
12/04/2022 0.48 0.46 0.48 3,274 12 7,005
11/04/2022 0.48 0.46 0.47 16,186 19 35,010
10/04/2022 0.48 0.47 0.48 6,388 24 13,430
07/04/2022 0.49 0.47 0.47 23,801 53 50,339
06/04/2022 0.48 0.46 0.48 6,701 22 14,493
05/04/2022 0.48 0.47 0.48 1,793 11 3,807
04/04/2022 0.48 0.47 0.48 5,126 8 10,905
03/04/2022 0.49 0.47 0.49 715 6 1,519
31/03/2022 0.48 0.48 0.48 3,312 4 6,900
30/03/2022 0.51 0.49 0.50 6,020 17 12,150
29/03/2022 0.51 0.51 0.51 1,530 2 3,000
Download Table