Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions31

SectorReal Estate

Low Price1.28

Opening Price1.29

No. of Shares36,304

Div0.00

Change0.01

Closing Price1.29

Average Price1.29

P/E14.28

Value Traded46,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2017	0.46	0.45	0.46	142,879	106	316,171
01/02/2017	0.46	0.45	0.46	93,632	87	203,666
31/01/2017	0.46	0.44	0.46	184,371	161	410,710
30/01/2017	0.47	0.45	0.46	118,874	89	258,390
29/01/2017	0.47	0.45	0.45	60,406	93	131,054
26/01/2017	0.47	0.46	0.47	316,672	193	685,886
25/01/2017	0.47	0.46	0.46	240,870	169	523,221
24/01/2017	0.49	0.47	0.48	318,670	133	666,630
23/01/2017	0.49	0.47	0.48	326,549	110	675,253
22/01/2017	0.50	0.49	0.49	177,086	111	357,195
19/01/2017	0.50	0.48	0.50	87,988	132	179,310
18/01/2017	0.51	0.50	0.50	247,023	124	486,022
17/01/2017	0.53	0.51	0.52	271,595	189	524,917
16/01/2017	0.52	0.50	0.52	186,384	119	366,430
15/01/2017	0.53	0.52	0.52	114,088	100	219,390
12/01/2017	0.53	0.51	0.52	241,861	232	469,365
11/01/2017	0.54	0.52	0.53	533,798	316	1,014,435
10/01/2017	0.55	0.53	0.54	1,044,882	543	1,926,249
09/01/2017	0.53	0.51	0.53	413,951	192	788,844
08/01/2017	0.51	0.50	0.51	576,487	338	1,130,995

Download Table