Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.30

Last Closing1.28

No. of Transactions31

SectorReal Estate

Low Price1.28

Opening Price1.29

No. of Shares36,304

Div0.00

Change0.01

Closing Price1.29

Average Price1.29

P/E14.28

Value Traded46,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2017	0.49	0.46	0.49	458,045	233	956,135
04/01/2017	0.47	0.46	0.47	106,318	99	226,306
03/01/2017	0.48	0.46	0.47	98,774	113	210,986
02/01/2017	0.47	0.46	0.47	353,221	151	762,531
29/12/2016	0.45	0.44	0.45	91,962	85	208,862
28/12/2016	0.45	0.44	0.45	118,851	119	268,670
27/12/2016	0.44	0.43	0.44	209,046	65	475,115
26/12/2016	0.45	0.43	0.44	50,084	52	113,891
22/12/2016	0.45	0.44	0.44	20,720	41	46,477
21/12/2016	0.45	0.45	0.45	60,561	53	134,579
20/12/2016	0.45	0.45	0.45	62,094	87	137,987
19/12/2016	0.46	0.45	0.45	130,440	135	285,056
18/12/2016	0.46	0.45	0.45	54,008	43	119,667
15/12/2016	0.47	0.45	0.46	109,750	82	235,528
14/12/2016	0.48	0.46	0.47	230,214	185	490,852
13/12/2016	0.49	0.47	0.48	253,971	197	529,229
11/12/2016	0.47	0.45	0.47	324,758	241	701,089
08/12/2016	0.45	0.44	0.45	280,529	217	630,147
07/12/2016	0.45	0.43	0.45	139,007	78	315,518
06/12/2016	0.45	0.44	0.44	85,230	123	190,682

Download Table